TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.296	7.450	7.279	7.450	181,924	+0.15(+2.11%)
Apr 28, 2011	7.289	7.333	7.279	7.296	77,522	-0.00(-0.05%)
Apr 27, 2011	7.336	7.336	7.215	7.299	92,599	+0.01(+0.09%)
Apr 26, 2011	7.249	7.316	7.235	7.292	112,814	+0.07(+0.93%)
Apr 25, 2011	7.232	7.235	7.189	7.225	72,068	+0.02(+0.28%)
Apr 21, 2011	7.229	7.256	7.202	7.205	54,537	+0.01(+0.19%)
Apr 20, 2011	7.269	7.269	7.145	7.192	85,392	+0.00(+0.00%)
Apr 19, 2011	7.085	7.222	7.058	7.192	145,234	+0.18(+2.53%)
Apr 18, 2011	7.035	7.035	6.897	7.015	78,777	-0.04(-0.52%)
Apr 15, 2011	7.011	7.081	6.998	7.051	61,760	+0.02(+0.24%)
Apr 14, 2011	7.018	7.051	6.995	7.035	60,729	-0.01(-0.19%)
Apr 13, 2011	7.112	7.135	7.031	7.048	88,401	-0.03(-0.43%)
Apr 12, 2011	7.128	7.152	7.055	7.078	91,165	-0.08(-1.12%)
Apr 11, 2011	7.212	7.212	7.149	7.159	105,654	-0.02(-0.23%)
Apr 08, 2011	7.205	7.209	7.145	7.175	56,770	+0.02(+0.23%)
Apr 07, 2011	7.209	7.219	7.152	7.159	189,517	-0.04(-0.51%)
Apr 06, 2011	7.185	7.222	7.179	7.195	163,243	+0.03(+0.37%)
Apr 05, 2011	7.145	7.179	7.115	7.169	405,305	+0.05(+0.71%)
Apr 04, 2011	7.148	7.148	7.082	7.118	112,458	+0.01(+0.14%)
Apr 01, 2011	7.071	7.159	7.071	7.108	121,595	+0.06(+0.90%)
Mar 31, 2011	6.961	7.088	6.954	7.045	120,917	+0.07(+1.01%)
Mar 30, 2011	6.964	7.011	6.964	6.974	90,526	+0.00(+0.05%)
Mar 29, 2011	6.958	7.021	6.948	6.971	54,083	+0.02(+0.29%)
Mar 28, 2011	7.001	7.015	6.934	6.951	120,789	-0.01(-0.14%)
Mar 25, 2011	7.082	7.098	6.958	6.961	143,032	-0.11(-1.61%)
Mar 24, 2011	7.058	7.088	7.041	7.075	98,608	+0.05(+0.76%)
Mar 23, 2011	7.021	7.035	6.974	7.021	76,993	-0.01(-0.14%)
Mar 22, 2011	7.058	7.058	7.001	7.031	97,126	-0.01(-0.10%)
Mar 21, 2011	7.048	7.051	7.018	7.038	156,663	+0.10(+1.50%)
Mar 18, 2011	6.991	6.998	6.928	6.934	108,490	+0.04(+0.58%)
Mar 17, 2011	6.861	6.924	6.790	6.894	131,534	+0.12(+1.73%)
Mar 16, 2011	6.740	6.784	6.667	6.777	121,840	-0.00(-0.05%)
Mar 15, 2011	6.757	6.790	6.697	6.780	171,299	-0.09(-1.27%)
Mar 14, 2011	6.861	6.921	6.831	6.867	99,182	-0.05(-0.68%)
Mar 11, 2011	6.894	6.938	6.847	6.914	79,204	+0.02(+0.24%)
Mar 10, 2011	6.961	6.961	6.857	6.897	160,091	-0.06(-0.82%)
Mar 09, 2011	7.015	7.028	6.914	6.954	81,965	-0.02(-0.29%)
Mar 08, 2011	6.948	7.041	6.944	6.974	116,142	+0.06(+0.87%)
Mar 07, 2011	7.075	7.075	6.901	6.914	120,095	-0.12(-1.71%)
Mar 04, 2011	7.085	7.085	7.021	7.035	98,779	-0.03(-0.38%)
Mar 03, 2011	7.011	7.065	7.011	7.061	60,236	+0.03(+0.38%)
Mar 02, 2011	6.998	7.075	6.998	7.035	112,554	+0.02(+0.24%)
Mar 01, 2011	7.071	7.075	6.998	7.018	103,987	-0.06(-0.90%)
Feb 28, 2011	7.015	7.098	7.005	7.082	193,162	+0.11(+1.63%)
Feb 25, 2011	6.904	6.991	6.904	6.968	172,933	+0.14(+2.08%)
Feb 24, 2011	6.819	6.838	6.764	6.825	147,031	+0.05(+0.67%)
Feb 23, 2011	6.868	6.868	6.751	6.780	109,583	-0.07(-1.09%)
Feb 22, 2011	6.946	6.946	6.829	6.855	172,389	-0.08(-1.13%)
Feb 18, 2011	6.917	6.952	6.884	6.933	115,872	+0.04(+0.61%)
Feb 17, 2011	6.933	6.933	6.861	6.891	113,133	+0.01(+0.09%)
Feb 16, 2011	6.871	6.884	6.848	6.884	89,616	+0.03(+0.47%)
Feb 15, 2011	6.868	6.887	6.842	6.851	84,983	+0.00(+0.00%)
Feb 14, 2011	6.897	6.897	6.835	6.851	52,118	-0.00(-0.05%)
Feb 11, 2011	6.793	6.868	6.770	6.855	264,566	+0.07(+1.01%)
Feb 10, 2011	6.760	6.803	6.734	6.786	108,141	-0.01(-0.10%)
Feb 09, 2011	6.832	6.845	6.773	6.793	86,102	-0.07(-1.00%)
Feb 08, 2011	6.868	6.891	6.834	6.861	187,217	+0.01(+0.09%)
Feb 07, 2011	6.920	6.920	6.838	6.855	114,144	-0.06(-0.89%)
Feb 04, 2011	7.001	7.014	6.891	6.917	81,009	-0.03(-0.47%)
Feb 03, 2011	6.939	6.962	6.907	6.949	107,268	+0.01(+0.19%)
Feb 02, 2011	6.904	6.946	6.891	6.936	103,970	+0.06(+0.90%)