TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.051	4.051	3.871	3.891	101,703	-0.15(-3.81%)
Jan 29, 2004	4.051	4.063	4.037	4.045	26,113	-0.01(-0.14%)
Jan 28, 2004	4.104	4.104	4.051	4.051	17,866	-0.08(-1.83%)
Jan 27, 2004	4.121	4.142	4.121	4.127	38,138	+0.02(+0.50%)
Jan 26, 2004	4.121	4.121	4.104	4.107	12,025	+0.01(+0.36%)
Jan 23, 2004	4.115	4.124	4.069	4.092	23,707	-0.06(-1.54%)
Jan 22, 2004	4.139	4.156	4.127	4.156	6,528	+0.02(+0.42%)
Jan 21, 2004	4.153	4.153	4.121	4.139	28,174	-0.02(-0.42%)
Jan 20, 2004	4.144	4.176	4.127	4.156	21,302	+0.03(+0.71%)
Jan 16, 2004	4.133	4.133	4.089	4.127	23,364	-0.01(-0.14%)
Jan 15, 2004	4.092	4.133	4.092	4.133	14,087	+0.01(+0.14%)
Jan 14, 2004	4.144	4.144	4.089	4.127	38,138	-0.02(-0.42%)
Jan 13, 2004	4.165	4.165	4.144	4.144	12,025	-0.02(-0.42%)
Jan 12, 2004	4.246	4.246	4.162	4.162	31,267	-0.08(-1.85%)
Jan 09, 2004	4.174	4.249	4.174	4.240	24,738	+0.08(+1.89%)
Jan 08, 2004	4.165	4.191	4.162	4.162	19,928	-0.01(-0.14%)
Jan 07, 2004	4.235	4.235	4.162	4.168	16,492	-0.06(-1.51%)
Jan 06, 2004	4.243	4.243	4.220	4.232	12,025	+0.00(+0.07%)
Jan 05, 2004	4.249	4.267	4.223	4.229	10,651	+0.03(+0.62%)
Jan 02, 2004	4.153	4.240	4.153	4.203	17,179	+0.06(+1.55%)
Dec 31, 2003	4.162	4.176	4.139	4.139	24,051	-0.02(-0.56%)
Dec 30, 2003	4.118	4.168	4.118	4.162	14,430	+0.03(+0.70%)
Dec 29, 2003	4.159	4.159	4.109	4.133	9,620	-0.03(-0.70%)
Dec 26, 2003	4.153	4.162	4.153	4.162	2,748	+0.03(+0.70%)
Dec 24, 2003	4.112	4.136	4.112	4.133	6,184	+0.05(+1.14%)
Dec 23, 2003	4.092	4.104	4.072	4.086	13,400	-0.01(-0.28%)
Dec 22, 2003	4.086	4.107	4.086	4.098	7,902	+0.02(+0.57%)
Dec 19, 2003	4.092	4.092	4.075	4.075	40,544	-0.03(-0.71%)
Dec 18, 2003	4.118	4.118	4.089	4.104	37,795	-0.01(-0.21%)
Dec 17, 2003	4.098	4.118	4.098	4.112	12,369	+0.01(+0.36%)
Dec 16, 2003	4.118	4.156	4.098	4.098	24,395	-0.04(-1.05%)
Dec 15, 2003	4.168	4.176	4.142	4.142	36,764	-0.02(-0.42%)
Dec 12, 2003	4.159	4.159	4.159	4.159	0	+0.00(+0.00%)
Dec 11, 2003	4.162	4.162	4.133	4.159	3,435	-0.03(-0.70%)
Dec 10, 2003	4.200	4.200	4.176	4.188	12,369	-0.00(-0.07%)
Dec 09, 2003	4.176	4.191	4.176	4.191	3,779	-0.01(-0.14%)
Dec 08, 2003	4.182	4.197	4.182	4.197	9,277	+0.03(+0.63%)
Dec 05, 2003	4.179	4.179	4.159	4.171	10,995	+0.03(+0.70%)
Dec 04, 2003	4.121	4.156	4.121	4.142	11,338	-0.04(-0.97%)
Dec 03, 2003	4.165	4.191	4.165	4.182	19,241	+0.01(+0.35%)
Dec 02, 2003	4.176	4.191	4.150	4.168	12,025	+0.01(+0.28%)
Dec 01, 2003	4.133	4.144	4.130	4.156	13,056	-0.02(-0.42%)
Nov 28, 2003	4.179	4.191	4.162	4.174	120,601	+0.01(+0.28%)
Nov 26, 2003	4.168	4.171	4.165	4.162	228,146	-0.04(-0.97%)
Nov 25, 2003	4.182	4.182	4.179	4.203	5,841	+0.04(+0.98%)
Nov 24, 2003	4.211	4.211	4.130	4.162	25,425	-0.06(-1.38%)
Nov 21, 2003	4.206	4.220	4.206	4.220	4,123	-0.01(-0.21%)
Nov 20, 2003	4.220	4.252	4.220	4.229	42,262	+0.03(+0.76%)
Nov 19, 2003	4.174	4.208	4.174	4.197	34,702	+0.03(+0.84%)
Nov 18, 2003	4.139	4.162	4.139	4.162	5,153	+0.05(+1.27%)
Nov 17, 2003	4.139	4.139	4.104	4.109	23,707	-0.06(-1.47%)
Nov 14, 2003	4.226	4.226	4.162	4.171	8,589	-0.06(-1.51%)
Nov 13, 2003	4.249	4.270	4.206	4.235	8,246	+0.01(+0.14%)
Nov 12, 2003	4.238	4.238	4.229	4.229	17,523	+0.03(+0.76%)
Nov 11, 2003	4.182	4.200	4.179	4.197	19,584	+0.02(+0.56%)
Nov 10, 2003	4.165	4.174	4.165	4.174	18,897	+0.08(+1.92%)
Nov 07, 2003	4.083	4.104	4.083	4.095	15,805	+0.08(+2.03%)
Nov 06, 2003	4.005	4.016	4.005	4.013	16,492	+0.02(+0.58%)
Nov 05, 2003	4.092	4.054	3.990	3.990	17,179	-0.10(-2.35%)
Nov 04, 2003	4.092	4.092	4.077	4.086	49,133	-0.07(-1.61%)