TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.542	6.481	6.481	6.481	116,489	-0.02(-0.36%)
Dec 30, 2009	6.612	6.612	6.426	6.504	125,811	-0.06(-0.93%)
Dec 29, 2009	6.571	6.612	6.530	6.565	105,578	+0.12(+1.90%)
Dec 28, 2009	6.469	6.495	6.426	6.443	15,624	-0.00(-0.05%)
Dec 24, 2009	6.396	6.472	6.362	6.446	77,659	+0.05(+0.73%)
Dec 23, 2009	6.420	6.513	6.379	6.399	60,478	+0.02(+0.37%)
Dec 22, 2009	6.330	6.379	6.283	6.376	113,959	+0.08(+1.20%)
Dec 21, 2009	6.458	6.469	6.263	6.300	114,032	-0.03(-0.51%)
Dec 18, 2009	6.356	6.434	6.266	6.332	415,735	+0.02(+0.37%)
Dec 17, 2009	6.315	6.335	6.158	6.309	297,263	-0.02(-0.28%)
Dec 16, 2009	6.332	6.379	6.286	6.327	68,068	-0.00(-0.05%)
Dec 15, 2009	6.236	6.369	6.228	6.330	116,798	+0.04(+0.69%)
Dec 14, 2009	6.076	6.318	6.053	6.286	188,547	+0.22(+3.60%)
Dec 11, 2009	6.036	6.079	5.998	6.068	142,580	+0.03(+0.53%)
Dec 10, 2009	5.995	6.044	5.995	6.036	64,866	+0.04(+0.73%)
Dec 09, 2009	5.969	6.009	5.922	5.992	56,450	+0.03(+0.59%)
Dec 08, 2009	6.030	6.030	5.919	5.957	129,886	-0.09(-1.54%)
Dec 07, 2009	6.018	6.071	6.018	6.050	57,165	+0.06(+0.92%)
Dec 04, 2009	6.123	6.152	5.972	5.995	107,218	-0.03(-0.53%)
Dec 03, 2009	6.056	6.097	6.027	6.027	122,193	-0.03(-0.43%)
Dec 02, 2009	6.091	6.155	6.050	6.053	217,477	-0.05(-0.81%)
Dec 01, 2009	6.164	6.199	6.085	6.103	93,029	+0.01(+0.19%)
Nov 30, 2009	5.986	6.091	5.940	6.091	153,274	+0.13(+2.20%)
Nov 27, 2009	5.101	5.977	5.876	5.960	93,971	-0.22(-3.49%)
Nov 25, 2009	6.088	6.178	6.088	6.175	82,136	+0.12(+1.92%)
Nov 24, 2009	6.027	6.108	5.995	6.059	127,485	+0.03(+0.58%)
Nov 23, 2009	6.047	6.071	5.975	6.024	138,481	+0.08(+1.27%)
Nov 20, 2009	5.951	5.969	5.867	5.948	110,028	+0.01(+0.15%)
Nov 19, 2009	5.899	5.951	5.791	5.940	211,858	+0.04(+0.69%)
Nov 18, 2009	5.864	5.933	5.838	5.899	94,503	+0.05(+0.80%)
Nov 17, 2009	5.849	5.855	5.759	5.852	75,690	+0.01(+0.20%)
Nov 16, 2009	5.733	5.878	5.733	5.841	192,419	+0.12(+2.03%)
Nov 13, 2009	5.669	5.756	5.646	5.724	166,596	+0.06(+0.98%)
Nov 12, 2009	5.724	5.747	5.652	5.669	66,893	-0.03(-0.56%)
Nov 11, 2009	5.721	5.756	5.684	5.701	55,969	+0.03(+0.56%)
Nov 10, 2009	5.678	5.721	5.649	5.669	80,954	-0.01(-0.15%)
Nov 09, 2009	5.695	5.707	5.663	5.678	82,081	+0.14(+2.47%)
Nov 06, 2009	5.582	5.625	5.529	5.541	59,924	-0.07(-1.19%)
Nov 05, 2009	5.558	5.622	5.532	5.608	100,781	+0.05(+0.84%)
Nov 04, 2009	5.509	5.614	5.509	5.561	131,264	+0.06(+1.00%)
Nov 03, 2009	5.430	5.521	5.427	5.506	110,984	+0.08(+1.39%)
Nov 02, 2009	5.439	5.483	5.398	5.430	232,758	+0.01(+0.21%)
Oct 30, 2009	5.532	5.532	5.416	5.419	146,154	-0.10(-1.74%)
Oct 29, 2009	5.515	5.535	5.439	5.515	214,425	-0.04(-0.79%)
Oct 28, 2009	5.669	5.681	5.529	5.558	262,650	-0.17(-2.90%)
Oct 27, 2009	5.777	5.788	5.724	5.724	72,948	-0.03(-0.46%)
Oct 26, 2009	5.870	5.902	5.733	5.750	78,432	-0.10(-1.79%)
Oct 23, 2009	5.867	5.876	5.838	5.855	124,186	-0.10(-1.66%)
Oct 22, 2009	5.870	5.957	5.852	5.954	68,735	+0.06(+0.94%)
Oct 21, 2009	5.922	5.977	5.896	5.899	58,777	-0.02(-0.34%)
Oct 20, 2009	5.870	5.928	5.870	5.919	95,795	-0.09(-1.55%)
Oct 19, 2009	6.009	6.047	5.916	6.012	163,586	+0.03(+0.58%)
Oct 16, 2009	5.841	6.012	5.829	5.977	142,924	+0.11(+1.88%)
Oct 15, 2009	6.030	6.041	5.855	5.867	160,229	-0.19(-3.08%)
Oct 14, 2009	6.062	6.140	6.027	6.053	108,695	+0.04(+0.68%)
Oct 13, 2009	6.184	6.199	6.007	6.012	134,732	-0.17(-2.73%)
Oct 12, 2009	6.135	6.202	6.094	6.181	98,964	+0.11(+1.77%)
Oct 09, 2009	6.164	6.164	6.062	6.073	66,876	+0.01(+0.14%)
Oct 08, 2009	5.913	6.091	5.913	6.065	141,305	+0.15(+2.56%)
Oct 07, 2009	5.931	5.948	5.873	5.913	102,331	+0.01(+0.25%)
Oct 06, 2009	5.820	5.943	5.797	5.899	185,904	+0.15(+2.63%)
Oct 05, 2009	5.716	5.794	5.657	5.748	239,829	+0.08(+1.44%)
Oct 02, 2009	5.631	5.774	5.625	5.666	100,276	-0.05(-0.87%)