TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.762	6.012	5.605	5.654	297,613	-0.36(-5.95%)
Jun 29, 2009	5.745	6.012	5.745	6.012	202,103	+0.35(+6.22%)
Jun 26, 2009	5.646	5.692	5.596	5.660	58,656	+0.01(+0.26%)
Jun 25, 2009	5.617	5.654	5.593	5.646	157,380	-0.04(-0.67%)
Jun 24, 2009	5.611	5.791	5.611	5.684	151,882	+0.10(+1.82%)
Jun 23, 2009	5.462	5.602	5.459	5.582	124,736	+0.11(+2.02%)
Jun 22, 2009	5.503	5.521	5.451	5.471	102,400	-0.16(-2.79%)
Jun 19, 2009	5.532	5.634	5.497	5.628	156,744	+0.15(+2.76%)
Jun 18, 2009	5.311	5.483	5.299	5.477	70,048	+0.14(+2.56%)
Jun 17, 2009	5.419	5.419	5.215	5.340	119,633	-0.10(-1.77%)
Jun 16, 2009	5.491	5.494	5.430	5.436	91,998	+0.03(+0.65%)
Jun 15, 2009	5.550	5.550	5.323	5.401	131,024	-0.15(-2.78%)
Jun 12, 2009	5.427	5.585	5.419	5.555	112,681	+0.05(+0.85%)
Jun 11, 2009	5.381	5.605	5.375	5.509	212,016	+0.16(+2.99%)
Jun 10, 2009	5.328	5.358	5.299	5.349	127,522	+0.04(+0.82%)
Jun 09, 2009	5.291	5.343	5.288	5.305	123,866	+0.09(+1.79%)
Jun 08, 2009	5.203	5.237	5.166	5.212	100,819	+0.02(+0.39%)
Jun 05, 2009	5.308	5.314	5.180	5.192	342,171	-0.11(-2.09%)
Jun 04, 2009	5.238	5.320	5.198	5.302	60,959	+0.06(+1.17%)
Jun 03, 2009	5.401	5.407	5.224	5.241	234,696	-0.18(-3.38%)
Jun 02, 2009	5.404	5.442	5.375	5.425	115,801	+0.04(+0.81%)
Jun 01, 2009	5.372	5.436	5.363	5.381	178,413	+0.04(+0.82%)
May 29, 2009	5.276	5.407	5.276	5.337	177,327	+0.10(+1.83%)
May 28, 2009	5.296	5.331	5.230	5.241	499,387	-0.08(-1.42%)
May 27, 2009	5.349	5.407	5.310	5.317	240,235	+0.00(+0.05%)
May 26, 2009	5.221	5.349	5.206	5.314	171,194	+0.10(+1.95%)
May 22, 2009	5.133	5.238	5.119	5.212	188,396	+0.10(+1.99%)
May 21, 2009	5.101	5.125	5.049	5.110	208,237	-0.03(-0.68%)
May 20, 2009	5.142	5.209	5.133	5.145	473,244	+0.02(+0.45%)
May 19, 2009	5.107	5.166	5.101	5.122	229,345	+0.09(+1.79%)
May 18, 2009	5.029	5.043	4.976	5.032	68,295	+0.04(+0.88%)
May 15, 2009	5.061	5.093	4.982	4.988	97,589	-0.06(-1.27%)
May 14, 2009	4.953	5.084	4.953	5.052	181,413	+0.08(+1.52%)
May 13, 2009	5.247	5.247	4.968	4.976	155,524	-0.26(-5.00%)
May 12, 2009	5.299	5.317	5.186	5.238	261,780	-0.04(-0.72%)
May 11, 2009	5.413	5.413	5.276	5.276	118,207	-0.14(-2.53%)
May 08, 2009	5.326	5.419	5.326	5.413	156,349	+0.18(+3.45%)
May 07, 2009	5.340	5.346	5.232	5.232	174,242	-0.11(-2.07%)
May 06, 2009	5.262	5.349	5.244	5.343	166,335	+0.10(+1.94%)
May 05, 2009	5.230	5.253	5.177	5.241	183,162	+0.01(+0.22%)
May 04, 2009	5.209	5.230	5.189	5.230	451,132	+0.12(+2.28%)
May 01, 2009	5.043	5.139	5.035	5.113	210,023	+0.07(+1.39%)
Apr 30, 2009	5.107	5.198	5.043	5.043	356,580	-0.05(-0.97%)
Apr 29, 2009	4.784	5.096	4.784	5.093	350,470	+0.50(+10.90%)
Apr 28, 2009	4.586	4.662	4.554	4.592	176,853	+0.01(+0.13%)
Apr 27, 2009	4.650	4.703	4.586	4.586	163,589	-0.08(-1.81%)
Apr 24, 2009	4.674	4.767	4.633	4.671	213,528	+0.09(+1.90%)
Apr 23, 2009	4.519	4.618	4.519	4.583	128,935	+0.08(+1.74%)
Apr 22, 2009	4.450	4.586	4.450	4.505	241,310	+0.04(+0.91%)
Apr 21, 2009	4.458	4.485	4.421	4.464	124,736	+0.01(+0.33%)
Apr 20, 2009	4.607	4.607	4.432	4.450	164,297	-0.17(-3.59%)
Apr 17, 2009	4.569	4.662	4.560	4.615	183,282	+0.08(+1.67%)
Apr 16, 2009	4.560	4.583	4.514	4.540	181,083	-0.01(-0.26%)
Apr 15, 2009	4.534	4.566	4.511	4.551	181,777	+0.03(+0.64%)
Apr 14, 2009	4.461	4.549	4.429	4.522	203,886	+0.06(+1.30%)
Apr 13, 2009	4.429	4.485	4.377	4.464	171,469	+0.03(+0.72%)
Apr 09, 2009	4.368	4.444	4.368	4.432	197,928	+0.10(+2.28%)
Apr 08, 2009	4.354	4.371	4.275	4.333	227,851	+0.02(+0.54%)
Apr 07, 2009	4.290	4.333	4.290	4.310	208,419	-0.04(-0.87%)
Apr 06, 2009	4.354	4.418	4.284	4.348	310,104	-0.02(-0.40%)
Apr 03, 2009	4.423	4.423	4.313	4.365	969,205	-0.05(-1.19%)
Apr 02, 2009	4.313	4.470	4.313	4.418	188,341	+0.11(+2.64%)