TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.896	7.948	7.772	7.772	143,506	-0.18(-2.31%)
Oct 28, 2011	8.048	8.115	7.924	7.956	118,586	-0.08(-1.05%)
Oct 27, 2011	8.016	8.076	7.928	8.041	167,596	+0.23(+2.94%)
Oct 26, 2011	7.776	7.836	7.670	7.811	143,784	+0.13(+1.65%)
Oct 25, 2011	7.829	7.850	7.663	7.684	147,523	-0.17(-2.20%)
Oct 24, 2011	7.861	7.889	7.818	7.857	133,001	+0.02(+0.32%)
Oct 21, 2011	7.741	7.832	7.741	7.832	81,694	+0.15(+1.93%)
Oct 20, 2011	7.688	7.727	7.649	7.684	119,269	+0.01(+0.09%)
Oct 19, 2011	7.705	7.765	7.660	7.677	90,383	-0.03(-0.41%)
Oct 18, 2011	7.649	7.762	7.589	7.709	214,934	+0.05(+0.69%)
Oct 17, 2011	7.674	7.720	7.635	7.656	115,598	-0.06(-0.73%)
Oct 14, 2011	7.698	7.723	7.652	7.712	110,869	+0.09(+1.16%)
Oct 13, 2011	7.592	7.638	7.557	7.624	429,463	-0.44(-5.43%)
Oct 12, 2011	8.048	8.132	8.016	8.062	186,937	+0.14(+1.74%)
Oct 11, 2011	7.811	7.935	7.794	7.924	113,872	+0.06(+0.81%)
Oct 10, 2011	7.790	7.875	7.730	7.861	58,403	+0.16(+2.02%)
Oct 07, 2011	7.790	7.801	7.674	7.705	109,736	-0.05(-0.68%)
Oct 06, 2011	7.550	7.758	7.540	7.758	115,541	+0.22(+2.95%)
Oct 05, 2011	7.367	7.578	7.367	7.536	184,501	+0.20(+2.69%)
Oct 04, 2011	7.419	7.465	7.236	7.338	208,389	-0.16(-2.07%)
Oct 03, 2011	7.610	7.667	7.494	7.494	182,169	-0.19(-2.48%)
Sep 30, 2011	7.727	7.847	7.667	7.684	135,531	-0.17(-2.16%)
Sep 29, 2011	7.815	7.910	7.776	7.854	107,821	+0.13(+1.74%)
Sep 28, 2011	7.878	7.903	7.712	7.720	162,978	-0.17(-2.19%)
Sep 27, 2011	7.765	7.949	7.755	7.892	247,514	+0.23(+2.95%)
Sep 26, 2011	7.522	7.667	7.434	7.667	242,449	+0.20(+2.70%)
Sep 23, 2011	7.356	7.472	7.338	7.465	120,774	+0.07(+0.95%)
Sep 22, 2011	7.423	7.465	7.303	7.395	303,371	-0.29(-3.81%)
Sep 21, 2011	7.847	7.864	7.684	7.688	301,719	-0.19(-2.42%)
Sep 20, 2011	7.889	7.970	7.875	7.878	124,533	-0.00(-0.04%)
Sep 19, 2011	7.825	7.942	7.776	7.882	333,852	-0.05(-0.67%)
Sep 16, 2011	8.150	8.150	7.921	7.935	133,758	-0.20(-2.43%)
Sep 15, 2011	7.952	8.141	7.952	8.133	187,393	+0.23(+2.90%)
Sep 14, 2011	7.804	7.977	7.804	7.903	157,349	+0.11(+1.36%)
Sep 13, 2011	7.688	7.804	7.667	7.797	102,293	+0.14(+1.84%)
Sep 12, 2011	7.663	7.758	7.571	7.656	215,863	-0.05(-0.60%)
Sep 09, 2011	7.836	7.868	7.695	7.702	192,317	-0.22(-2.81%)
Sep 08, 2011	7.811	7.960	7.811	7.924	109,943	+0.05(+0.67%)
Sep 07, 2011	7.794	7.871	7.758	7.871	120,034	+0.12(+1.59%)
Sep 06, 2011	7.656	7.765	7.596	7.748	153,915	-0.13(-1.61%)
Sep 02, 2011	7.907	8.012	7.847	7.875	193,300	-0.13(-1.67%)
Sep 01, 2011	7.921	8.048	7.921	8.009	216,537	+0.05(+0.62%)
Aug 31, 2011	7.917	7.960	7.864	7.960	118,227	+0.05(+0.62%)
Aug 30, 2011	7.818	7.910	7.765	7.910	138,520	+0.20(+2.53%)
Aug 29, 2011	7.680	7.732	7.672	7.715	182,553	+0.14(+1.86%)
Aug 26, 2011	7.515	7.636	7.474	7.574	131,054	-0.01(-0.09%)
Aug 25, 2011	7.708	7.711	7.560	7.581	77,089	-0.07(-0.90%)
Aug 24, 2011	7.622	7.673	7.543	7.649	118,594	+0.02(+0.23%)
Aug 23, 2011	7.567	7.632	7.543	7.632	135,336	+0.13(+1.74%)
Aug 22, 2011	7.543	7.615	7.453	7.502	376,125	+0.06(+0.74%)
Aug 19, 2011	7.423	7.608	7.412	7.447	115,417	-0.07(-0.87%)
Aug 18, 2011	7.491	7.546	7.402	7.512	178,010	-0.17(-2.15%)
Aug 17, 2011	7.667	7.704	7.637	7.677	116,354	+0.01(+0.09%)
Aug 16, 2011	7.543	7.687	7.508	7.670	145,886	+0.10(+1.27%)
Aug 15, 2011	7.450	7.584	7.443	7.574	125,333	+0.16(+2.13%)
Aug 12, 2011	7.416	7.440	7.357	7.416	83,180	+0.04(+0.61%)
Aug 11, 2011	7.099	7.419	7.082	7.371	182,582	+0.30(+4.28%)
Aug 10, 2011	7.134	7.158	7.048	7.068	222,536	-0.11(-1.49%)
Aug 09, 2011	6.979	7.185	6.797	7.175	297,436	+0.40(+5.94%)
Aug 08, 2011	6.979	7.013	6.752	6.773	283,439	-0.38(-5.33%)
Aug 05, 2011	7.264	7.268	7.013	7.154	219,311	-0.08(-1.14%)
Aug 04, 2011	7.354	7.385	7.206	7.237	141,046	-0.23(-3.04%)
Aug 03, 2011	7.488	7.512	7.395	7.464	120,033	-0.05(-0.69%)
Aug 02, 2011	7.563	7.636	7.484	7.515	282,017	-0.18(-2.32%)