TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.741	8.799	8.679	8.706	103,088	-0.05(-0.61%)
Apr 29, 2021	8.892	8.901	8.750	8.759	124,551	-0.09(-1.00%)
Apr 28, 2021	8.715	8.856	8.715	8.848	128,947	+0.12(+1.32%)
Apr 27, 2021	8.715	8.794	8.684	8.732	155,760	-0.02(-0.20%)
Apr 26, 2021	8.724	8.759	8.635	8.750	118,639	+0.04(+0.51%)
Apr 23, 2021	8.821	8.821	8.635	8.706	167,223	-0.04(-0.41%)
Apr 22, 2021	8.724	8.874	8.697	8.741	199,845	-0.02(-0.20%)
Apr 21, 2021	8.617	8.777	8.582	8.759	319,144	+0.17(+1.96%)
Apr 20, 2021	8.653	8.653	8.546	8.591	218,518	-0.04(-0.51%)
Apr 19, 2021	8.732	8.732	8.533	8.635	346,666	-0.10(-1.12%)
Apr 16, 2021	8.777	8.777	8.662	8.732	145,656	+0.03(+0.31%)
Apr 15, 2021	8.794	8.794	8.639	8.706	132,851	-0.07(-0.81%)
Apr 14, 2021	8.777	8.821	8.741	8.777	181,332	-0.01(-0.10%)
Apr 13, 2021	8.679	8.803	8.644	8.786	244,416	+0.08(+0.92%)
Apr 12, 2021	8.741	8.803	8.648	8.706	159,600	-0.02(-0.20%)
Apr 09, 2021	8.759	8.830	8.679	8.724	265,005	+0.00(+0.00%)
Apr 08, 2021	8.626	8.724	8.582	8.724	157,049	+0.13(+1.55%)
Apr 07, 2021	8.644	8.670	8.564	8.591	148,580	-0.10(-1.12%)
Apr 06, 2021	8.582	8.724	8.520	8.688	191,682	+0.12(+1.34%)
Apr 05, 2021	8.608	8.653	8.511	8.573	211,168	+0.03(+0.31%)
Apr 01, 2021	8.414	8.608	8.400	8.546	234,744	+0.17(+2.01%)
Mar 31, 2021	8.316	8.414	8.298	8.378	236,096	+0.10(+1.18%)
Mar 30, 2021	8.245	8.307	8.090	8.281	263,196	+0.09(+1.08%)
Mar 29, 2021	8.281	8.290	8.050	8.192	359,053	-0.10(-1.18%)
Mar 26, 2021	7.953	8.387	7.935	8.290	520,864	+0.35(+4.46%)
Mar 25, 2021	7.856	7.971	7.811	7.935	247,379	+0.03(+0.34%)
Mar 24, 2021	8.139	8.139	7.891	7.909	167,209	-0.16(-1.98%)
Mar 23, 2021	8.068	8.228	8.033	8.068	336,706	-0.06(-0.76%)
Mar 22, 2021	7.971	8.174	7.847	8.130	489,486	+0.23(+2.91%)
Mar 19, 2021	7.652	7.989	7.634	7.900	437,986	+0.23(+3.00%)
Mar 18, 2021	7.856	7.856	7.643	7.670	473,107	-0.25(-3.13%)
Mar 17, 2021	8.015	8.015	7.763	7.918	355,470	-0.10(-1.22%)
Mar 16, 2021	7.980	8.042	7.935	8.015	293,109	+0.04(+0.44%)
Mar 15, 2021	7.971	8.050	7.904	7.980	313,459	+0.02(+0.22%)
Mar 12, 2021	7.811	7.971	7.767	7.962	253,601	+0.08(+1.01%)
Mar 11, 2021	7.741	7.909	7.652	7.882	201,540	+0.20(+2.65%)
Mar 10, 2021	7.625	7.741	7.608	7.679	194,916	+0.11(+1.40%)
Mar 09, 2021	7.590	7.758	7.555	7.572	249,195	+0.11(+1.42%)
Mar 08, 2021	7.280	7.541	7.209	7.466	456,019	+0.26(+3.56%)
Mar 05, 2021	7.342	7.413	7.050	7.209	640,100	-0.08(-1.09%)
Mar 04, 2021	7.466	7.484	7.174	7.289	635,177	-0.12(-1.67%)
Mar 03, 2021	7.847	7.873	7.333	7.413	736,710	-0.49(-6.17%)
Mar 02, 2021	7.856	7.909	7.714	7.900	353,100	+0.11(+1.36%)
Mar 01, 2021	7.838	7.904	7.785	7.794	257,748	+0.10(+1.27%)
Feb 26, 2021	7.891	7.926	7.661	7.696	324,397	-0.13(-1.69%)
Feb 25, 2021	7.934	8.004	7.767	7.829	280,496	-0.11(-1.33%)
Feb 24, 2021	8.092	8.232	7.855	7.934	406,152	-0.17(-2.06%)
Feb 23, 2021	8.355	8.355	7.995	8.101	590,036	-0.23(-2.74%)
Feb 22, 2021	8.487	8.513	8.193	8.329	677,414	-0.19(-2.27%)
Feb 19, 2021	8.329	8.583	8.250	8.522	415,657	+0.26(+3.19%)
Feb 18, 2021	8.232	8.333	8.136	8.259	951,703	+0.02(+0.21%)
Feb 17, 2021	8.232	8.267	8.153	8.241	198,696	+0.01(+0.11%)
Feb 16, 2021	8.153	8.254	8.153	8.232	152,816	+0.13(+1.63%)
Feb 12, 2021	8.171	8.171	8.066	8.101	214,779	-0.07(-0.86%)
Feb 11, 2021	8.109	8.206	8.074	8.171	152,072	+0.06(+0.76%)
Feb 10, 2021	8.136	8.136	8.066	8.109	186,110	+0.02(+0.22%)
Feb 09, 2021	8.048	8.101	7.943	8.092	244,189	+0.10(+1.21%)
Feb 08, 2021	7.916	8.022	7.881	7.995	220,734	+0.11(+1.45%)
Feb 05, 2021	7.758	7.908	7.758	7.881	258,646	+0.09(+1.13%)
Feb 04, 2021	7.943	7.943	7.785	7.793	197,866	-0.11(-1.33%)
Feb 03, 2021	7.916	7.947	7.837	7.899	215,274	-0.03(-0.33%)
Feb 02, 2021	7.925	7.969	7.820	7.925	197,377	+0.04(+0.44%)
Feb 01, 2021	7.785	7.947	7.653	7.890	356,742	+0.19(+2.51%)
Jan 29, 2021	7.671	7.802	7.627	7.697	445,851	-0.04(-0.57%)
Jan 28, 2021	7.618	7.802	7.600	7.741	740,983	+0.12(+1.61%)
Jan 27, 2021	7.732	7.802	7.548	7.618	340,873	-0.22(-2.80%)
Jan 26, 2021	7.837	7.881	7.758	7.837	224,796	+0.04(+0.45%)
Jan 25, 2021	7.793	7.978	7.750	7.802	354,496	+0.01(+0.11%)
Jan 22, 2021	7.829	7.829	7.697	7.793	177,634	+0.04(+0.45%)
Jan 21, 2021	7.793	7.798	7.688	7.758	261,656	+0.01(+0.11%)
Jan 20, 2021	7.697	7.793	7.618	7.750	229,370	+0.11(+1.49%)
Jan 19, 2021	7.574	7.715	7.513	7.636	262,716	+0.11(+1.40%)
Jan 15, 2021	7.557	7.644	7.517	7.530	333,733	-0.05(-0.69%)
Jan 14, 2021	7.574	7.697	7.565	7.583	242,151	+0.03(+0.35%)
Jan 13, 2021	7.592	7.767	7.434	7.557	393,459	+0.15(+2.01%)
Jan 12, 2021	7.399	7.504	7.363	7.407	300,767	+0.01(+0.12%)
Jan 11, 2021	7.232	7.425	7.201	7.399	432,746	+0.06(+0.84%)
Jan 08, 2021	7.223	7.363	7.188	7.337	287,017	+0.13(+1.83%)
Jan 07, 2021	7.065	7.320	7.039	7.205	398,950	+0.16(+2.24%)
Jan 06, 2021	6.969	7.162	6.846	7.048	311,517	+0.18(+2.69%)
Jan 05, 2021	6.758	6.907	6.644	6.863	258,875	+0.14(+2.09%)
Jan 04, 2021	6.670	6.749	6.591	6.723	228,408	+0.06(+0.92%)
Dec 31, 2020		6.661	6.661	6.661	285,691	+0.01(+0.13%)
Dec 30, 2020	6.424	6.714	6.424	6.653	285,691	+0.19(+2.99%)
Dec 29, 2020	6.468	6.582	6.424	6.459	313,180	+0.09(+1.38%)
Dec 28, 2020	6.617	6.742	6.350	6.372	158,489	-0.10(-1.49%)
Dec 24, 2020	6.214	6.582	6.214	6.468	205,663	+0.32(+5.29%)
Dec 23, 2020	6.056	6.223	6.056	6.144	106,409	+0.09(+1.45%)
Dec 22, 2020	6.082	6.144	6.047	6.056	465,221	-0.04(-0.58%)
Dec 21, 2020	6.082	6.126	5.968	6.091	147,862	+0.00(+0.00%)
Dec 18, 2020	6.205	6.249	6.065	6.091	1,196,837	-0.16(-2.53%)
Dec 17, 2020	6.293	6.354	6.218	6.249	154,964	-0.03(-0.42%)
Dec 16, 2020	6.310	6.328	6.201	6.275	174,683	-0.02(-0.28%)
Dec 15, 2020	6.161	6.354	6.144	6.293	358,352	+0.13(+2.14%)
Dec 14, 2020	6.231	6.258	6.135	6.161	288,658	-0.02(-0.28%)
Dec 11, 2020	6.240	6.249	6.161	6.179	224,919	-0.07(-1.12%)
Dec 10, 2020	6.170	6.266	6.170	6.249	152,258	+0.04(+0.71%)
Dec 09, 2020	6.301	6.337	6.205	6.205	203,484	-0.08(-1.26%)
Dec 08, 2020	6.310	6.372	6.275	6.284	121,943	-0.04(-0.56%)
Dec 07, 2020	6.337	6.424	6.310	6.319	121,463	-0.04(-0.55%)
Dec 04, 2020	6.240	6.398	6.223	6.354	199,624	+0.17(+2.70%)
Dec 03, 2020	6.126	6.258	6.126	6.187	149,292	+0.10(+1.58%)
Dec 02, 2020	6.065	6.095	6.038	6.091	111,750	+0.02(+0.29%)
Dec 01, 2020	6.144	6.170	6.069	6.073	196,223	-0.01(-0.14%)
Nov 30, 2020	6.108	6.144	5.977	6.082	299,323	+0.07(+1.10%)
Nov 27, 2020	6.077	6.077	5.977	6.016	104,940	+0.03(+0.43%)
Nov 25, 2020	5.929	6.016	5.929	5.990	154,128	+0.07(+1.17%)
Nov 24, 2020	5.842	5.955	5.834	5.920	173,734	+0.15(+2.56%)
Nov 23, 2020	5.782	5.877	5.756	5.773	268,487	+0.03(+0.61%)
Nov 20, 2020	5.643	5.799	5.643	5.738	163,343	+0.09(+1.54%)
Nov 19, 2020	5.686	5.686	5.617	5.651	160,152	-0.03(-0.46%)
Nov 18, 2020	5.677	5.764	5.669	5.677	137,189	-0.02(-0.30%)
Nov 17, 2020	5.634	5.712	5.599	5.695	195,436	+0.05(+0.92%)
Nov 16, 2020	5.617	5.677	5.591	5.643	203,596	+0.10(+1.72%)
Nov 13, 2020	5.565	5.669	5.495	5.547	123,717	-0.02(-0.31%)
Nov 12, 2020	5.651	5.677	5.495	5.565	145,667	-0.10(-1.84%)
Nov 11, 2020	5.669	5.738	5.660	5.669	131,776	+0.02(+0.31%)
Nov 10, 2020	5.617	5.730	5.617	5.651	140,752	+0.05(+0.93%)
Nov 09, 2020	5.730	5.860	5.599	5.599	161,983	+0.07(+1.26%)
Nov 06, 2020	5.530	5.686	5.512	5.530	189,607	-0.03(-0.47%)
Nov 05, 2020	5.486	5.599	5.469	5.556	231,899	+0.11(+2.07%)
Nov 04, 2020	5.486	5.565	5.365	5.443	122,819	-0.03(-0.48%)
Nov 03, 2020	5.374	5.586	5.374	5.469	250,384	+0.13(+2.44%)
Nov 02, 2020	5.191	5.356	5.191	5.339	131,242	+0.19(+3.71%)
Oct 30, 2020	5.295	5.295	5.113	5.148	96,531	-0.14(-2.63%)
Oct 29, 2020	5.269	5.304	5.191	5.287	128,326	+0.03(+0.49%)
Oct 28, 2020	5.452	5.460	5.261	5.261	281,282	-0.28(-5.02%)
Oct 27, 2020	5.625	5.625	5.530	5.539	234,224	-0.05(-0.93%)
Oct 26, 2020	5.660	5.669	5.521	5.591	129,023	-0.07(-1.23%)
Oct 23, 2020	5.686	5.712	5.599	5.660	53,679	+0.03(+0.46%)
Oct 22, 2020	5.608	5.643	5.573	5.634	99,454	+0.03(+0.62%)
Oct 21, 2020	5.625	5.651	5.582	5.599	81,592	-0.02(-0.31%)
Oct 20, 2020	5.695	5.695	5.591	5.617	106,552	-0.03(-0.61%)
Oct 19, 2020	5.764	5.764	5.625	5.651	109,623	-0.06(-1.06%)
Oct 16, 2020	5.730	5.743	5.651	5.712	103,443	+0.03(+0.46%)
Oct 15, 2020	5.530	5.730	5.521	5.686	145,196	+0.07(+1.24%)
Oct 14, 2020	5.565	5.651	5.547	5.617	184,606	+0.10(+1.73%)
Oct 13, 2020	5.521	5.599	5.469	5.521	117,464	+0.00(+0.00%)
Oct 12, 2020	5.512	5.556	5.486	5.521	27,788	-0.03(-0.47%)
Oct 09, 2020	5.556	5.556	5.460	5.547	123,256	+0.03(+0.63%)
Oct 08, 2020	5.408	5.512	5.408	5.512	56,507	+0.09(+1.60%)
Oct 07, 2020	5.469	5.495	5.408	5.426	83,494	-0.01(-0.16%)
Oct 06, 2020	5.460	5.512	5.391	5.434	126,449	-0.02(-0.32%)
Oct 05, 2020	5.374	5.478	5.356	5.452	232,717	+0.10(+1.95%)
Oct 02, 2020	5.382	5.408	5.313	5.348	150,672	-0.11(-2.07%)
Oct 01, 2020	5.382	5.478	5.339	5.460	119,773	+0.12(+2.28%)
Sep 30, 2020	5.330	5.395	5.308	5.339	142,606	+0.00(+0.00%)
Sep 29, 2020	5.243	5.348	5.226	5.339	114,835	+0.11(+2.16%)
Sep 28, 2020	5.104	5.278	5.104	5.226	125,733	+0.16(+3.26%)
Sep 25, 2020	5.026	5.104	4.974	5.061	123,141	+0.03(+0.69%)
Sep 24, 2020	5.035	5.096	4.966	5.026	121,187	+0.00(+0.00%)
Sep 23, 2020	5.252	5.269	5.009	5.026	171,236	-0.22(-4.14%)
Sep 22, 2020	5.078	5.287	5.078	5.243	182,602	+0.16(+3.07%)
Sep 21, 2020	5.226	5.226	5.087	5.087	172,225	-0.23(-4.25%)
Sep 18, 2020	5.330	5.330	5.261	5.313	104,480	-0.03(-0.49%)
Sep 17, 2020	5.217	5.339	5.183	5.339	101,949	+0.04(+0.82%)
Sep 16, 2020	5.374	5.400	5.287	5.295	94,047	-0.04(-0.81%)
Sep 15, 2020	5.330	5.452	5.322	5.339	110,713	+0.06(+1.15%)
Sep 14, 2020	5.374	5.374	5.209	5.278	112,354	-0.07(-1.30%)
Sep 11, 2020	5.374	5.408	5.313	5.348	160,809	+0.01(+0.16%)
Sep 10, 2020	5.434	5.434	5.317	5.339	139,033	-0.09(-1.60%)
Sep 09, 2020	5.356	5.486	5.348	5.426	106,462	+0.13(+2.46%)
Sep 08, 2020	5.356	5.365	5.243	5.295	138,755	-0.12(-2.24%)
Sep 04, 2020	5.556	5.565	5.365	5.417	206,425	-0.12(-2.19%)
Sep 03, 2020	5.599	5.625	5.478	5.539	159,270	-0.04(-0.78%)
Sep 02, 2020	5.539	5.608	5.530	5.582	122,097	+0.03(+0.47%)
Sep 01, 2020	5.608	5.608	5.417	5.556	272,226	-0.03(-0.62%)
Aug 31, 2020	5.625	5.660	5.565	5.591	124,084	-0.00(-0.08%)
Aug 28, 2020	5.595	5.612	5.569	5.595	141,006	+0.03(+0.46%)
Aug 27, 2020	5.586	5.681	5.543	5.569	155,310	-0.01(-0.15%)
Aug 26, 2020	5.501	5.586	5.466	5.578	129,207	+0.03(+0.62%)
Aug 25, 2020	5.578	5.578	5.423	5.543	172,186	+0.03(+0.47%)
Aug 24, 2020	5.586	5.595	5.492	5.518	292,185	-0.02(-0.31%)
Aug 21, 2020	5.501	5.621	5.440	5.535	338,416	+0.04(+0.78%)
Aug 20, 2020	5.501	5.569	5.483	5.492	202,650	-0.02(-0.31%)
Aug 19, 2020	5.621	5.621	5.501	5.509	128,446	-0.09(-1.68%)
Aug 18, 2020	5.552	5.612	5.513	5.603	224,948	+0.06(+1.08%)
Aug 17, 2020	5.526	5.556	5.475	5.543	146,226	+0.07(+1.25%)
Aug 14, 2020	5.569	5.569	5.436	5.475	159,419	-0.10(-1.85%)
Aug 13, 2020	5.603	5.672	5.539	5.578	108,575	-0.06(-1.07%)
Aug 12, 2020	5.681	5.758	5.621	5.638	192,159	-0.04(-0.76%)
Aug 11, 2020	5.603	5.689	5.466	5.681	442,748	+0.09(+1.53%)
Aug 10, 2020	5.432	5.659	5.355	5.595	240,993	+0.21(+3.99%)
Aug 07, 2020	5.449	5.449	5.337	5.380	175,151	-0.09(-1.72%)
Aug 06, 2020	5.509	5.535	5.406	5.475	159,037	-0.05(-0.93%)
Aug 05, 2020	5.552	5.569	5.449	5.526	264,113	+0.01(+0.16%)
Aug 04, 2020	5.458	5.595	5.389	5.518	304,579	+0.05(+0.94%)
Aug 03, 2020	5.543	5.586	5.449	5.466	127,366	-0.13(-2.30%)
Jul 31, 2020	5.501	5.638	5.501	5.595	155,107	+0.01(+0.15%)
Jul 30, 2020	5.423	5.655	5.423	5.586	286,113	+0.11(+2.04%)
Jul 29, 2020	5.483	5.501	5.423	5.475	209,096	+0.05(+0.95%)
Jul 28, 2020	5.432	5.462	5.406	5.423	127,575	+0.02(+0.32%)
Jul 27, 2020	5.423	5.432	5.368	5.406	158,199	+0.02(+0.32%)
Jul 24, 2020	5.561	5.561	5.363	5.389	155,690	-0.16(-2.94%)
Jul 23, 2020	5.501	5.595	5.475	5.552	220,116	+0.05(+0.94%)
Jul 22, 2020	5.398	5.509	5.398	5.501	167,608	+0.07(+1.26%)
Jul 21, 2020	5.363	5.509	5.363	5.432	205,177	-0.03(-0.47%)
Jul 20, 2020	5.518	5.518	5.372	5.458	188,634	-0.04(-0.78%)
Jul 17, 2020	5.466	5.518	5.440	5.501	635,812	+0.03(+0.63%)
Jul 16, 2020	5.346	5.501	5.346	5.466	338,247	+0.08(+1.43%)
Jul 15, 2020	5.346	5.406	5.286	5.389	243,839	+0.09(+1.62%)
Jul 14, 2020	5.183	5.329	5.157	5.303	193,496	+0.09(+1.81%)
Jul 13, 2020	5.080	5.226	5.080	5.209	157,332	+0.13(+2.53%)
Jul 10, 2020	5.046	5.123	5.020	5.080	143,803	+0.05(+1.02%)
Jul 09, 2020	5.149	5.174	5.020	5.029	227,654	-0.11(-2.17%)
Jul 08, 2020	5.226	5.295	5.132	5.140	338,002	-0.06(-1.15%)
Jul 07, 2020	5.415	5.415	5.200	5.200	245,625	-0.08(-1.46%)
Jul 06, 2020	5.337	5.337	5.174	5.277	270,706	+0.02(+0.33%)
Jul 02, 2020	5.063	5.269	5.063	5.260	199,274	+0.27(+5.33%)
Jul 01, 2020	5.080	5.123	4.994	4.994	83,618	-0.09(-1.85%)
Jun 30, 2020	4.977	5.114	4.977	5.089	229,872	+0.10(+2.07%)
Jun 29, 2020	4.943	5.063	4.883	4.986	265,416	+0.09(+1.93%)
Jun 26, 2020	4.848	5.003	4.848	4.891	262,552	-0.01(-0.18%)
Jun 25, 2020	4.926	5.011	4.883	4.900	332,783	-0.05(-1.04%)
Jun 24, 2020	5.071	5.080	4.943	4.951	245,868	-0.18(-3.51%)
Jun 23, 2020	5.226	5.260	5.114	5.132	130,137	-0.03(-0.66%)
Jun 22, 2020	5.192	5.277	5.114	5.166	245,669	-0.03(-0.66%)
Jun 19, 2020	5.234	5.269	5.140	5.200	843,710	+0.03(+0.66%)
Jun 18, 2020	5.106	5.174	5.071	5.166	250,738	+0.02(+0.33%)
Jun 17, 2020	5.226	5.226	5.089	5.149	158,093	-0.06(-1.15%)
Jun 16, 2020	5.346	5.372	5.174	5.209	251,781	+0.04(+0.83%)
Jun 15, 2020	4.960	5.226	4.908	5.166	298,916	+0.10(+2.03%)
Jun 12, 2020	5.097	5.209	5.003	5.063	243,790	+0.15(+2.97%)
Jun 11, 2020	5.226	5.295	4.917	4.917	331,829	-0.53(-9.76%)
Jun 10, 2020	5.569	5.569	5.423	5.449	237,100	-0.10(-1.85%)
Jun 09, 2020	5.595	5.603	5.458	5.552	216,131	-0.12(-2.12%)
Jun 08, 2020	5.655	5.771	5.638	5.672	300,437	+0.08(+1.38%)
Jun 05, 2020	5.509	5.689	5.483	5.595	378,853	+0.26(+4.82%)
Jun 04, 2020	5.166	5.415	5.166	5.337	291,717	+0.15(+2.81%)
Jun 03, 2020	5.200	5.217	5.132	5.192	743,669	+0.03(+0.50%)
Jun 02, 2020	5.166	5.222	5.123	5.166	273,893	+0.06(+1.18%)
Jun 01, 2020	5.037	5.123	5.003	5.106	276,904	+0.09(+1.88%)
May 29, 2020	4.908	5.054	4.883	5.011	420,340	+0.08(+1.63%)
May 28, 2020	4.906	4.965	4.880	4.931	227,118	+0.04(+0.87%)
May 27, 2020	4.982	4.982	4.812	4.889	266,837	-0.06(-1.20%)
May 26, 2020	4.914	5.033	4.880	4.948	388,650	+0.21(+4.47%)
May 22, 2020	4.702	4.753	4.656	4.736	209,501	-0.02(-0.36%)
May 21, 2020	4.711	4.846	4.711	4.753	271,197	+0.02(+0.36%)
May 20, 2020	4.575	4.762	4.575	4.736	404,305	+0.19(+4.10%)
May 19, 2020	4.804	4.804	4.533	4.550	479,515	-0.24(-4.96%)
May 18, 2020	4.541	4.829	4.541	4.787	180,196	+0.29(+6.40%)
May 15, 2020	4.668	4.668	4.486	4.499	311,949	-0.18(-3.80%)
May 14, 2020	4.575	4.728	4.423	4.677	499,161	+0.00(+0.00%)
May 13, 2020	4.838	4.872	4.651	4.677	322,548	-0.25(-4.99%)
May 12, 2020	5.160	5.211	4.914	4.923	282,004	-0.02(-0.34%)
May 11, 2020	4.923	4.939	4.838	4.939	1,804,741	+0.01(+0.17%)
May 08, 2020	4.990	4.990	4.880	4.931	178,341	+0.02(+0.34%)
May 07, 2020	4.889	4.973	4.838	4.914	1,140,581	+0.08(+1.75%)
May 06, 2020	4.872	4.973	4.804	4.829	270,977	+0.01(+0.18%)
May 05, 2020	4.812	4.939	4.787	4.821	372,982	+0.06(+1.25%)
May 04, 2020	4.677	4.821	4.677	4.762	306,484	-0.01(-0.18%)