TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.550	3.594	3.515	3.591	60,134	+0.04(+1.15%)
Apr 29, 2004	3.579	3.617	3.513	3.550	119,581	+0.04(+1.24%)
Apr 28, 2004	3.681	3.681	3.507	3.507	35,049	-0.16(-4.44%)
Apr 27, 2004	3.737	3.737	3.661	3.670	53,949	-0.05(-1.25%)
Apr 26, 2004	3.740	3.745	3.696	3.716	28,520	+0.03(+0.87%)
Apr 23, 2004	3.751	3.751	3.676	3.684	81,095	-0.06(-1.48%)
Apr 22, 2004	3.806	3.806	3.740	3.740	65,632	-0.08(-2.13%)
Apr 21, 2004	3.812	3.841	3.812	3.821	20,617	-0.01(-0.15%)
Apr 20, 2004	3.856	3.868	3.827	3.827	38,486	-0.04(-0.98%)
Apr 19, 2004	3.885	3.888	3.862	3.865	74,223	-0.01(-0.23%)
Apr 16, 2004	3.891	3.891	3.856	3.873	30,926	+0.01(+0.30%)
Apr 15, 2004	3.879	3.900	3.859	3.862	28,520	-0.02(-0.52%)
Apr 14, 2004	3.900	3.903	3.870	3.882	30,582	-0.04(-1.11%)
Apr 13, 2004	3.952	3.952	3.923	3.926	25,428	-0.01(-0.15%)
Apr 12, 2004	3.961	3.961	3.908	3.932	49,825	-0.03(-0.88%)
Apr 08, 2004	4.001	4.001	3.932	3.967	40,204	-0.08(-1.94%)
Apr 07, 2004	4.051	4.057	4.022	4.045	31,957	-0.03(-0.86%)
Apr 06, 2004	4.060	4.097	4.045	4.080	33,331	+0.03(+0.72%)
Apr 05, 2004	4.031	4.057	4.007	4.051	26,459	+0.05(+1.16%)
Apr 02, 2004	3.990	4.025	3.972	4.004	40,891	-0.01(-0.36%)
Apr 01, 2004	3.946	4.019	3.943	4.019	66,663	+0.08(+2.07%)
Mar 31, 2004	3.984	4.001	3.937	3.937	85,562	-0.08(-2.03%)
Mar 30, 2004	4.016	4.060	4.004	4.019	23,366	-0.01(-0.22%)
Mar 29, 2004	4.054	4.063	4.016	4.028	35,393	-0.01(-0.36%)
Mar 26, 2004	4.051	4.086	4.036	4.042	27,833	-0.01(-0.29%)
Mar 25, 2004	4.033	4.074	4.033	4.054	36,080	+0.04(+1.02%)
Mar 24, 2004	4.019	4.042	3.999	4.013	62,196	-0.03(-0.86%)
Mar 23, 2004	4.031	4.065	4.013	4.048	106,523	+0.03(+0.65%)
Mar 22, 2004	4.065	4.065	3.990	4.022	31,613	-0.01(-0.36%)
Mar 19, 2004	4.010	4.051	4.010	4.036	22,335	+0.03(+0.65%)
Mar 18, 2004	3.990	4.045	3.981	4.010	31,613	+0.05(+1.25%)
Mar 17, 2004	3.978	3.996	3.952	3.961	23,022	-0.02(-0.44%)
Mar 16, 2004	3.987	3.993	3.943	3.978	18,212	+0.04(+0.96%)
Mar 15, 2004	3.981	3.981	3.929	3.940	28,520	-0.01(-0.29%)
Mar 12, 2004	3.987	3.987	3.940	3.952	58,416	-0.06(-1.38%)
Mar 11, 2004	4.042	4.042	3.972	4.007	89,342	-0.01(-0.36%)
Mar 10, 2004	4.016	4.063	3.999	4.022	57,041	+0.02(+0.51%)
Mar 09, 2004	3.987	4.016	3.987	4.001	36,767	+0.01(+0.15%)
Mar 08, 2004	3.996	4.001	3.984	3.996	27,833	+0.03(+0.73%)
Mar 05, 2004	3.972	3.993	3.964	3.967	31,269	+0.02(+0.44%)
Mar 04, 2004	3.932	3.949	3.914	3.949	83,157	+0.05(+1.19%)
Mar 03, 2004	3.882	3.911	3.856	3.903	31,613	+0.02(+0.45%)
Mar 02, 2004	3.917	3.917	3.870	3.885	73,192	-0.00(-0.07%)
Mar 01, 2004	3.914	3.914	3.870	3.888	45,014	+0.00(+0.07%)
Feb 27, 2004	3.844	3.891	3.821	3.885	76,972	+0.05(+1.29%)
Feb 26, 2004	3.824	3.853	3.818	3.836	164,940	-0.06(-1.64%)
Feb 25, 2004	3.964	3.964	3.897	3.900	63,227	-0.04(-1.11%)
Feb 24, 2004	3.891	3.943	3.891	3.943	19,243	+0.05(+1.35%)
Feb 23, 2004	3.885	3.894	3.870	3.891	34,706	+0.03(+0.91%)
Feb 20, 2004	3.838	3.856	3.783	3.856	44,327	+0.01(+0.23%)
Feb 19, 2004	3.853	3.870	3.841	3.847	24,397	-0.02(-0.60%)
Feb 18, 2004	3.949	3.949	3.870	3.870	36,080	-0.06(-1.63%)
Feb 17, 2004	3.961	3.961	3.923	3.935	105,836	+0.00(+0.07%)
Feb 13, 2004	3.940	3.981	3.932	3.932	19,930	-0.01(-0.22%)
Feb 12, 2004	3.955	3.955	3.937	3.940	28,864	-0.03(-0.73%)
Feb 11, 2004	3.894	3.969	3.879	3.969	9,277	+0.09(+2.25%)
Feb 10, 2004	3.888	3.891	3.873	3.882	24,397	-0.01(-0.22%)
Feb 09, 2004	3.914	3.914	3.879	3.891	56,354	+0.00(+0.07%)
Feb 06, 2004	3.897	3.908	3.882	3.888	22,679	+0.03(+0.83%)
Feb 05, 2004	3.876	3.891	3.856	3.856	15,463	-0.01(-0.38%)
Feb 04, 2004	3.865	3.888	3.865	3.870	15,119	+0.01(+0.15%)
Feb 03, 2004	3.870	3.903	3.865	3.865	27,146	-0.02(-0.60%)