TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.892	7.927	7.662	7.697	324,367	-0.13(-1.69%)
Feb 25, 2021	7.935	8.005	7.768	7.829	280,471	-0.11(-1.33%)
Feb 24, 2021	8.093	8.233	7.856	7.935	406,115	-0.17(-2.06%)
Feb 23, 2021	8.356	8.356	7.996	8.101	589,982	-0.23(-2.74%)
Feb 22, 2021	8.488	8.514	8.194	8.330	677,352	-0.19(-2.27%)
Feb 19, 2021	8.330	8.584	8.251	8.523	415,619	+0.26(+3.19%)
Feb 18, 2021	8.233	8.334	8.137	8.259	951,616	+0.02(+0.21%)
Feb 17, 2021	8.233	8.268	8.154	8.242	198,678	+0.01(+0.11%)
Feb 16, 2021	8.154	8.255	8.154	8.233	152,802	+0.13(+1.63%)
Feb 12, 2021	8.172	8.172	8.066	8.101	214,759	-0.07(-0.86%)
Feb 11, 2021	8.110	8.207	8.075	8.172	152,058	+0.06(+0.76%)
Feb 10, 2021	8.137	8.137	8.066	8.110	186,093	+0.02(+0.22%)
Feb 09, 2021	8.049	8.101	7.943	8.093	244,167	+0.10(+1.21%)
Feb 08, 2021	7.917	8.022	7.882	7.996	220,714	+0.11(+1.45%)
Feb 05, 2021	7.759	7.908	7.759	7.882	258,622	+0.09(+1.13%)
Feb 04, 2021	7.943	7.943	7.785	7.794	197,848	-0.11(-1.33%)
Feb 03, 2021	7.917	7.948	7.838	7.900	215,254	-0.03(-0.33%)
Feb 02, 2021	7.926	7.970	7.821	7.926	197,359	+0.04(+0.44%)
Feb 01, 2021	7.785	7.948	7.654	7.891	356,710	+0.19(+2.51%)
Jan 29, 2021	7.671	7.803	7.627	7.698	445,810	-0.04(-0.57%)
Jan 28, 2021	7.619	7.803	7.601	7.742	740,915	+0.12(+1.61%)
Jan 27, 2021	7.733	7.803	7.548	7.619	340,841	-0.22(-2.80%)
Jan 26, 2021	7.838	7.882	7.759	7.838	224,776	+0.04(+0.45%)
Jan 25, 2021	7.794	7.979	7.750	7.803	354,463	+0.01(+0.11%)
Jan 22, 2021	7.829	7.829	7.698	7.794	177,617	+0.04(+0.45%)
Jan 21, 2021	7.794	7.799	7.689	7.759	261,632	+0.01(+0.11%)
Jan 20, 2021	7.698	7.794	7.619	7.750	229,349	+0.11(+1.49%)
Jan 19, 2021	7.575	7.715	7.513	7.636	262,692	+0.11(+1.40%)
Jan 15, 2021	7.557	7.645	7.518	7.531	333,702	-0.05(-0.69%)
Jan 14, 2021	7.575	7.698	7.566	7.584	242,128	+0.03(+0.35%)
Jan 13, 2021	7.592	7.768	7.434	7.557	393,423	+0.15(+2.01%)
Jan 12, 2021	7.399	7.505	7.364	7.408	300,739	+0.01(+0.12%)
Jan 11, 2021	7.232	7.426	7.202	7.399	432,706	+0.06(+0.84%)
Jan 08, 2021	7.224	7.364	7.189	7.338	286,991	+0.13(+1.83%)
Jan 07, 2021	7.066	7.320	7.039	7.206	398,913	+0.16(+2.24%)
Jan 06, 2021	6.969	7.162	6.846	7.048	311,488	+0.18(+2.69%)
Jan 05, 2021	6.758	6.908	6.644	6.864	258,851	+0.14(+2.09%)
Jan 04, 2021	6.671	6.750	6.592	6.723	228,387	+0.06(+0.92%)
Dec 31, 2020		6.662	6.662	6.662	285,665	+0.01(+0.13%)
Dec 30, 2020	6.425	6.715	6.425	6.653	285,665	+0.19(+2.99%)
Dec 29, 2020	6.469	6.583	6.425	6.460	313,152	+0.09(+1.38%)
Dec 28, 2020	6.618	6.742	6.350	6.372	158,475	-0.10(-1.49%)
Dec 24, 2020	6.214	6.583	6.214	6.469	205,644	+0.32(+5.29%)
Dec 23, 2020	6.056	6.223	6.056	6.144	106,399	+0.09(+1.45%)
Dec 22, 2020	6.083	6.144	6.048	6.056	465,178	-0.04(-0.58%)
Dec 21, 2020	6.083	6.127	5.969	6.091	147,848	+0.00(+0.00%)
Dec 18, 2020	6.206	6.249	6.065	6.091	1,196,727	-0.16(-2.53%)
Dec 17, 2020	6.293	6.355	6.219	6.249	154,950	-0.03(-0.42%)
Dec 16, 2020	6.311	6.328	6.201	6.276	174,667	-0.02(-0.28%)
Dec 15, 2020	6.162	6.355	6.144	6.293	358,319	+0.13(+2.14%)
Dec 14, 2020	6.232	6.258	6.135	6.162	288,631	-0.02(-0.28%)
Dec 11, 2020	6.241	6.249	6.162	6.179	224,899	-0.07(-1.12%)
Dec 10, 2020	6.170	6.267	6.170	6.249	152,244	+0.04(+0.71%)
Dec 09, 2020	6.302	6.337	6.206	6.206	203,465	-0.08(-1.26%)
Dec 08, 2020	6.311	6.372	6.276	6.285	121,932	-0.04(-0.56%)
Dec 07, 2020	6.337	6.425	6.311	6.320	121,452	-0.04(-0.55%)
Dec 04, 2020	6.241	6.399	6.223	6.355	199,606	+0.17(+2.70%)
Dec 03, 2020	6.127	6.258	6.127	6.188	149,278	+0.10(+1.59%)
Dec 02, 2020	6.065	6.096	6.039	6.091	111,739	+0.02(+0.29%)