TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.395	7.413	7.290	7.373	181,882	+0.04(+0.59%)
Jan 30, 2012	7.217	7.337	7.217	7.330	160,760	+0.05(+0.75%)
Jan 27, 2012	7.261	7.311	7.257	7.275	138,483	-0.00(-0.05%)
Jan 26, 2012	7.330	7.333	7.257	7.279	134,678	-0.03(-0.35%)
Jan 25, 2012	7.304	7.311	7.192	7.304	166,467	-0.01(-0.10%)
Jan 24, 2012	7.351	7.366	7.282	7.311	85,484	-0.06(-0.84%)
Jan 23, 2012	7.286	7.377	7.272	7.373	117,177	+0.12(+1.70%)
Jan 20, 2012	7.228	7.275	7.188	7.250	152,354	+0.00(+0.05%)
Jan 19, 2012	7.446	7.460	7.221	7.246	310,979	-0.15(-2.01%)
Jan 18, 2012	7.388	7.457	7.380	7.395	139,969	+0.03(+0.34%)
Jan 17, 2012	7.428	7.467	7.370	7.370	147,223	+0.04(+0.54%)
Jan 13, 2012	7.377	7.391	7.301	7.330	115,604	-0.10(-1.37%)
Jan 12, 2012	7.453	7.478	7.402	7.431	96,232	+0.00(+0.05%)
Jan 11, 2012	7.489	7.540	7.428	7.428	124,208	-0.08(-1.06%)
Jan 10, 2012	7.544	7.544	7.431	7.507	176,582	+0.01(+0.19%)
Jan 09, 2012	7.478	7.503	7.446	7.493	111,497	+0.04(+0.54%)
Jan 06, 2012	7.584	7.584	7.449	7.453	152,194	-0.12(-1.53%)
Jan 05, 2012	7.623	7.627	7.529	7.569	89,298	-0.08(-1.04%)
Jan 04, 2012	7.642	7.711	7.613	7.649	126,953	+0.17(+2.23%)
Dec 30, 2011	7.402	7.496	7.402	7.482	111,351	+0.08(+1.08%)
Dec 29, 2011	7.391	7.420	7.355	7.402	137,296	+0.03(+0.44%)
Dec 28, 2011	7.504	7.504	7.355	7.370	179,776	-0.15(-1.93%)
Dec 27, 2011	7.424	7.598	7.424	7.515	99,925	+0.10(+1.32%)
Dec 23, 2011	7.442	7.449	7.388	7.417	113,644	+0.01(+0.10%)
Dec 21, 2011	7.301	7.409	7.275	7.409	129,507	+0.10(+1.34%)
Dec 20, 2011	7.235	7.340	7.235	7.311	155,849	+0.17(+2.44%)
Dec 19, 2011	7.181	7.213	7.130	7.137	180,647	-0.01(-0.20%)
Dec 16, 2011	7.224	7.286	7.137	7.152	173,776	-0.05(-0.71%)
Dec 15, 2011	7.217	7.257	7.174	7.203	151,177	+0.05(+0.71%)
Dec 14, 2011	7.221	7.250	7.123	7.152	260,446	-0.11(-1.55%)
Dec 13, 2011	7.359	7.438	7.250	7.264	256,003	-0.10(-1.38%)
Dec 12, 2011	7.362	7.413	7.308	7.366	148,851	-0.09(-1.22%)
Dec 09, 2011	7.489	7.518	7.409	7.457	144,803	-0.09(-1.25%)
Dec 08, 2011	7.580	7.638	7.475	7.551	70,265	-0.09(-1.19%)
Dec 07, 2011	7.645	7.682	7.587	7.642	99,622	-0.01(-0.14%)
Dec 06, 2011	7.776	7.780	7.620	7.653	82,356	-0.10(-1.31%)
Dec 05, 2011	7.801	7.838	7.718	7.754	97,232	+0.03(+0.42%)
Dec 02, 2011	7.859	7.859	7.721	7.722	103,712	-0.11(-1.39%)
Dec 01, 2011	7.798	7.957	7.765	7.830	258,778	+0.01(+0.09%)
Nov 30, 2011	7.838	7.841	7.689	7.823	317,160	+0.19(+2.52%)
Nov 29, 2011	7.591	7.649	7.522	7.631	273,109	+0.21(+2.79%)
Nov 28, 2011	7.371	7.459	7.321	7.424	272,746	+0.26(+3.65%)
Nov 25, 2011	7.148	7.226	7.117	7.162	132,884	+0.04(+0.59%)
Nov 23, 2011	7.088	7.159	7.071	7.120	152,071	-0.03(-0.40%)
Nov 22, 2011	7.053	7.152	6.997	7.148	255,899	+0.10(+1.45%)
Nov 21, 2011	7.191	7.194	6.979	7.046	434,755	-0.22(-3.06%)
Nov 18, 2011	7.300	7.339	7.226	7.268	97,168	-0.02(-0.29%)
Nov 17, 2011	7.385	7.403	7.240	7.290	146,139	-0.08(-1.15%)
Nov 16, 2011	7.343	7.452	7.325	7.374	142,986	+0.00(+0.05%)
Nov 15, 2011	7.448	7.459	7.343	7.371	207,444	-0.11(-1.46%)
Nov 14, 2011	7.515	7.515	7.448	7.480	90,519	-0.06(-0.80%)
Nov 11, 2011	7.515	7.558	7.494	7.540	90,672	+0.06(+0.75%)
Nov 10, 2011	7.533	7.554	7.413	7.484	151,513	-0.02(-0.33%)
Nov 09, 2011	7.537	7.604	7.459	7.508	312,470	-0.16(-2.03%)
Nov 08, 2011	7.643	7.671	7.579	7.664	81,837	+0.01(+0.09%)
Nov 07, 2011	7.586	7.657	7.554	7.657	82,148	+0.08(+1.07%)
Nov 04, 2011	7.568	7.611	7.467	7.575	148,705	-0.07(-0.97%)
Nov 03, 2011	7.688	7.688	7.614	7.650	131,827	+0.05(+0.60%)
Nov 02, 2011	7.579	7.710	7.579	7.604	322,958	+0.10(+1.32%)