Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.70	17.77	17.48	17.51	569,473	-0.22(-1.26%)
Mar 30, 2015	17.56	17.79	17.44	17.73	466,866	+0.27(+1.53%)
Mar 27, 2015	17.32	17.61	17.28	17.46	708,644	+0.14(+0.79%)
Mar 26, 2015	17.50	17.68	17.27	17.33	519,570	-0.24(-1.34%)
Mar 25, 2015	17.85	18.04	17.54	17.56	593,198	-0.27(-1.50%)
Mar 24, 2015	17.97	18.04	17.80	17.83	929,060	-0.17(-0.93%)
Mar 23, 2015	17.94	18.18	17.83	18.00	979,925	+0.06(+0.31%)
Mar 20, 2015	17.53	18.02	17.37	17.94	1,456,802	+0.50(+2.85%)
Mar 19, 2015	17.36	17.61	17.22	17.44	636,019	+0.01(+0.07%)
Mar 18, 2015	16.97	17.47	16.84	17.43	885,521	+0.48(+2.86%)
Mar 17, 2015	16.79	17.07	16.75	16.95	1,059,163	-0.01(-0.04%)
Mar 16, 2015	16.80	17.05	16.72	16.95	727,866	+0.20(+1.19%)
Mar 13, 2015	16.66	16.79	16.57	16.75	646,618	+0.07(+0.41%)
Mar 12, 2015	16.48	16.72	16.43	16.69	1,805,715	+0.29(+1.74%)
Mar 11, 2015	16.55	16.61	16.31	16.40	2,290,594	-0.12(-0.75%)
Mar 10, 2015	16.71	16.89	16.51	16.52	1,897,461	-0.24(-1.41%)
Mar 09, 2015	16.95	17.08	16.71	16.76	1,089,211	-0.10(-0.59%)
Mar 06, 2015	17.45	17.45	16.62	16.86	908,222	-0.63(-3.62%)
Mar 05, 2015	17.66	17.87	17.46	17.49	694,638	-0.07(-0.39%)
Mar 04, 2015	17.68	17.71	17.50	17.56	852,356	-0.14(-0.81%)
Mar 03, 2015	17.75	17.77	17.56	17.71	558,546	-0.06(-0.35%)
Mar 02, 2015	17.57	18.02	17.57	17.77	612,420	+0.17(+0.95%)
Feb 27, 2015	17.48	17.62	17.34	17.60	518,524	+0.12(+0.67%)
Feb 26, 2015	17.58	17.58	17.26	17.48	760,138	-0.09(-0.53%)
Feb 25, 2015	17.62	17.72	17.53	17.58	636,482	-0.03(-0.18%)
Feb 24, 2015	17.99	17.99	17.46	17.61	705,820	-0.40(-2.24%)
Feb 23, 2015	17.83	18.02	17.71	18.01	649,680	+0.22(+1.22%)
Feb 20, 2015	17.71	17.91	17.69	17.79	753,053	+0.07(+0.42%)
Feb 19, 2015	18.12	18.12	17.64	17.72	870,120	-0.47(-2.60%)
Feb 18, 2015	18.05	18.20	17.75	18.19	628,664	+0.12(+0.65%)
Feb 17, 2015	18.04	18.30	17.95	18.07	936,848	-0.06(-0.31%)
Feb 13, 2015	17.99	18.13	18.13	18.13	838,339	+0.14(+0.80%)
Feb 12, 2015	18.05	18.10	17.88	17.99	594,141	+0.06(+0.31%)
Feb 11, 2015	18.14	18.30	17.89	17.93	1,088,193	-0.23(-1.27%)
Feb 10, 2015	18.07	18.18	17.84	18.16	1,102,239	+0.02(+0.14%)
Feb 09, 2015	18.37	18.46	18.10	18.13	1,245,278	-0.27(-1.49%)
Feb 06, 2015	18.99	18.99	18.11	18.41	2,012,617	-0.58(-3.08%)
Feb 05, 2015	18.79	19.01	18.74	18.99	583,310	+0.19(+1.02%)
Feb 04, 2015	18.87	18.88	18.69	18.80	592,496	-0.06(-0.30%)
Feb 03, 2015	18.66	19.04	18.61	18.86	1,292,307	+0.19(+1.03%)
Feb 02, 2015	18.69	18.74	18.26	18.66	1,011,458	-0.33(-1.73%)
Jan 30, 2015	19.30	19.35	18.97	18.99	707,048	-0.37(-1.93%)
Jan 29, 2015	19.32	19.42	19.09	19.36	517,287	+0.01(+0.03%)
Jan 28, 2015	19.46	19.60	19.35	19.36	800,348	-0.06(-0.29%)
Jan 27, 2015	19.48	19.62	19.39	19.41	783,996	-0.12(-0.64%)
Jan 26, 2015	19.13	19.55	18.91	19.54	1,035,408	+0.42(+2.18%)
Jan 23, 2015	19.13	19.39	19.09	19.12	1,354,442	+0.06(+0.29%)
Jan 22, 2015	18.76	19.07	18.64	19.07	1,297,908	+0.40(+2.16%)
Jan 21, 2015	18.72	18.73	18.59	18.66	1,132,828	-0.07(-0.40%)
Jan 20, 2015	18.68	18.95	18.54	18.74	1,511,340	-0.12(-0.66%)
Jan 16, 2015	18.61	18.88	18.51	18.86	1,167,805	+0.26(+1.40%)
Jan 15, 2015	18.58	18.62	18.27	18.60	2,257,774	+0.06(+0.33%)
Jan 14, 2015	18.23	18.56	18.23	18.54	1,434,693	+0.14(+0.74%)
Jan 13, 2015	18.59	18.59	18.22	18.40	1,113,588	-0.09(-0.50%)
Jan 12, 2015	18.49	18.66	18.43	18.49	954,303	+0.07(+0.37%)
Jan 09, 2015	18.39	18.74	18.33	18.43	842,461	-0.03(-0.17%)
Jan 08, 2015	18.54	18.64	18.36	18.46	1,037,651	-0.04(-0.24%)
Jan 07, 2015	18.25	18.53	18.16	18.50	867,657	+0.32(+1.78%)
Jan 06, 2015	18.10	18.31	17.90	18.18	1,016,438	+0.09(+0.48%)
Jan 05, 2015	17.96	18.25	17.79	18.09	1,215,725	+0.16(+0.90%)