Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.55	18.86	18.43	18.73	753,621	+0.16(+0.86%)
Sep 28, 2017	18.36	18.60	18.04	18.57	824,617	+0.19(+1.02%)
Sep 27, 2017	17.86	18.38	17.68	18.38	932,398	+0.56(+3.12%)
Sep 26, 2017	18.22	18.33	17.82	17.83	627,362	-0.36(-1.95%)
Sep 25, 2017	17.89	18.21	17.77	18.18	780,871	+0.33(+1.83%)
Sep 22, 2017	17.82	18.06	17.78	17.86	879,417	+0.09(+0.51%)
Sep 21, 2017	18.13	18.19	17.76	17.76	844,718	-0.36(-2.00%)
Sep 20, 2017	18.06	18.31	17.93	18.13	1,232,045	+0.06(+0.35%)
Sep 19, 2017	18.67	18.76	18.00	18.06	1,113,294	-0.59(-3.17%)
Sep 18, 2017	18.52	18.82	18.52	18.66	679,915	+0.13(+0.68%)
Sep 15, 2017	18.32	18.55	18.18	18.53	1,664,708	+0.26(+1.45%)
Sep 14, 2017	18.44	18.46	18.17	18.27	626,484	-0.20(-1.09%)
Sep 13, 2017	18.47	18.64	18.33	18.47	723,341	-0.02(-0.11%)
Sep 12, 2017	18.69	18.75	18.34	18.49	904,122	-0.20(-1.08%)
Sep 11, 2017	19.21	19.43	18.67	18.69	882,095	-0.36(-1.90%)
Sep 08, 2017	18.91	19.21	18.74	19.05	709,142	+0.11(+0.59%)
Sep 07, 2017	19.07	19.19	18.79	18.94	728,950	-0.09(-0.48%)
Sep 06, 2017	18.93	19.25	18.90	19.03	970,723	+0.22(+1.15%)
Sep 05, 2017	19.15	19.20	18.75	18.82	867,447	-0.31(-1.60%)