Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.14	20.43	19.95	20.27	964,822	+0.27(+1.34%)
Jun 29, 2017	20.48	20.55	19.80	20.00	813,329	-0.49(-2.38%)
Jun 28, 2017	20.40	20.68	20.13	20.49	904,187	+0.26(+1.29%)
Jun 27, 2017	20.83	20.96	20.22	20.23	1,003,576	-0.62(-2.96%)
Jun 26, 2017	21.02	21.16	20.67	20.85	622,728	-0.04(-0.20%)
Jun 23, 2017	20.78	21.28	20.77	20.89	1,136,087	+0.15(+0.73%)
Jun 22, 2017	20.65	20.82	20.40	20.74	949,796	+0.17(+0.83%)
Jun 21, 2017	20.68	21.03	20.55	20.57	1,204,552	-0.09(-0.43%)
Jun 20, 2017	21.16	21.18	20.36	20.66	931,322	-0.53(-2.49%)
Jun 19, 2017	20.53	21.20	20.53	21.18	1,085,649	+0.66(+3.21%)
Jun 16, 2017	20.69	20.70	20.20	20.53	3,299,589	-0.54(-2.57%)
Jun 15, 2017	21.06	21.31	20.92	21.07	1,443,502	-0.12(-0.55%)
Jun 14, 2017	21.90	21.99	21.09	21.18	1,327,305	-0.51(-2.34%)
Jun 13, 2017	22.23	22.28	21.59	21.69	1,385,635	-0.56(-2.50%)
Jun 12, 2017	22.84	22.90	22.06	22.25	1,593,179	-0.58(-2.55%)
Jun 09, 2017	21.78	22.83	21.64	22.83	2,199,212	+1.08(+4.95%)
Jun 08, 2017	20.81	21.83	20.59	21.75	1,672,154	+0.93(+4.44%)
Jun 07, 2017	21.01	21.04	20.40	20.83	1,133,305	-0.21(-1.01%)
Jun 06, 2017	20.88	21.15	20.73	21.04	1,083,318	+0.13(+0.62%)
Jun 05, 2017	21.05	21.29	20.83	20.91	689,372	-0.29(-1.36%)
Jun 02, 2017	20.95	21.57	20.94	21.20	1,123,284	+0.31(+1.48%)