Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.19	20.81	19.99	20.43	1,439,309	+0.21(+1.03%)
Jun 28, 2018	19.61	20.24	19.60	20.22	853,556	+0.61(+3.10%)
Jun 27, 2018	19.67	19.79	19.40	19.61	620,903	-0.01(-0.08%)
Jun 26, 2018	19.73	20.09	19.61	19.63	730,752	-0.08(-0.41%)
Jun 25, 2018	19.62	19.78	19.48	19.71	772,832	+0.07(+0.34%)
Jun 22, 2018	19.37	19.72	19.28	19.64	1,527,246	+0.31(+1.61%)
Jun 21, 2018	18.91	19.38	18.81	19.33	695,267	+0.39(+2.08%)
Jun 20, 2018	18.61	19.03	18.48	18.94	837,482	+0.33(+1.79%)
Jun 19, 2018	18.54	18.71	18.47	18.60	1,096,721	+0.02(+0.12%)
Jun 18, 2018	18.45	18.62	18.33	18.58	581,292	+0.07(+0.36%)
Jun 15, 2018		18.96	18.50	18.51	1,937,078	+0.01(+0.08%)
Jun 14, 2018	18.38	18.57	18.22	18.50	926,920	+0.18(+0.97%)
Jun 13, 2018	18.48	18.57	18.03	18.32	875,566	-0.16(-0.84%)
Jun 12, 2018	18.66	18.88	18.47	18.48	808,851	-0.18(-0.95%)
Jun 11, 2018	18.52	18.66	18.47	18.66	886,239	+0.13(+0.72%)
Jun 08, 2018	18.58	18.75	18.50	18.52	684,521	-0.09(-0.48%)
Jun 07, 2018	18.57	18.71	18.48	18.61	705,670	+0.08(+0.44%)
Jun 06, 2018			18.40	18.53	786,420	-0.20(-1.07%)
Jun 05, 2018	18.72	18.97	18.68	18.73	727,416	+0.05(+0.28%)
Jun 04, 2018	18.63	18.68	18.47	18.68	922,936	+0.13(+0.72%)