Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.500	3.285	3.390	1,576,752	-0.03(-0.88%)
Feb 28, 2024	3.360	3.840	3.150	3.420	1,758,061	-0.92(-21.20%)
Feb 27, 2024	4.300	4.450	4.300	4.340	587,525	-0.04(-0.91%)
Feb 26, 2024	4.330	4.450	4.285	4.380	382,159	+0.03(+0.69%)
Feb 23, 2024	4.340	4.405	4.320	4.350	421,086	-0.03(-0.68%)
Feb 22, 2024	4.480	4.530	4.330	4.380	697,297	-0.11(-2.45%)
Feb 21, 2024	4.620	4.650	4.420	4.490	589,914	-0.13(-2.81%)
Feb 20, 2024	4.530	4.640	4.500	4.620	284,681	+0.00(+0.00%)
Feb 16, 2024	4.580	4.680	4.550	4.620	250,045	-0.03(-0.65%)
Feb 15, 2024	4.490	4.675	4.460	4.650	486,320	+0.22(+4.97%)
Feb 14, 2024	4.380	4.470	4.380	4.430	358,332	+0.10(+2.31%)
Feb 13, 2024	4.320	4.467	4.280	4.330	585,816	-0.28(-6.07%)
Feb 12, 2024	4.640	4.725	4.610	4.610	593,265	-0.03(-0.65%)
Feb 09, 2024	4.580	4.680	4.540	4.640	345,260	+0.07(+1.53%)
Feb 08, 2024	4.440	4.580	4.425	4.570	444,584	+0.13(+2.93%)
Feb 07, 2024	4.370	4.460	4.300	4.440	342,991	+0.11(+2.54%)
Feb 06, 2024	4.220	4.435	4.220	4.330	400,420	+0.09(+2.12%)
Feb 05, 2024	4.400	4.435	4.230	4.240	713,604	-0.26(-5.78%)
Feb 02, 2024	4.460	4.540	4.405	4.500	495,154	-0.04(-0.88%)