Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.030	3.070	2.870	2.910	448,500	-0.16(-5.21%)
Jul 30, 2020	3.180	3.190	2.980	3.070	273,023	-0.19(-5.83%)
Jul 29, 2020	3.140	3.270	3.100	3.260	484,836	+0.17(+5.50%)
Jul 28, 2020	3.130	3.190	3.020	3.090	458,371	-0.07(-2.22%)
Jul 27, 2020	2.890	3.230	2.850	3.160	421,688	+0.18(+6.04%)
Jul 24, 2020	2.970	3.050	2.965	2.980	157,200	-0.02(-0.67%)
Jul 23, 2020	3.210	3.230	2.950	3.000	569,019	-0.22(-6.83%)
Jul 22, 2020	3.240	3.290	3.160	3.220	284,317	+0.02(+0.63%)
Jul 21, 2020	3.040	3.235	3.010	3.200	493,082	+0.14(+4.58%)
Jul 20, 2020	3.040	3.140	2.995	3.060	542,118	+0.01(+0.33%)
Jul 17, 2020	2.750	3.090	2.720	3.050	649,900	+0.19(+6.64%)
Jul 16, 2020	2.740	2.930	2.720	2.860	346,866	+0.08(+2.88%)
Jul 15, 2020	2.820	2.905	2.740	2.780	467,760	+0.07(+2.58%)
Jul 14, 2020	2.640	2.740	2.550	2.710	556,891	+0.08(+3.04%)
Jul 13, 2020	2.810	2.820	2.610	2.630	484,511	-0.18(-6.41%)
Jul 10, 2020	2.750	2.850	2.690	2.810	427,300	+0.06(+2.18%)
Jul 09, 2020	2.930	2.940	2.710	2.750	318,995	-0.09(-3.17%)
Jul 08, 2020	2.610	2.850	2.550	2.840	614,835	+0.23(+8.81%)
Jul 07, 2020	2.790	2.800	2.600	2.610	363,169	-0.23(-8.10%)
Jul 06, 2020	2.850	2.920	2.800	2.840	291,015	+0.09(+3.27%)
Jul 02, 2020	2.880	2.920	2.730	2.750	439,000	-0.03(-1.08%)