Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.38	13.66	13.25	13.42	591,084	+0.12(+0.89%)
Mar 28, 2019	12.67	13.38	12.67	13.30	325,606	+0.65(+5.16%)
Mar 27, 2019	12.40	12.82	12.32	12.65	349,068	+0.20(+1.59%)
Mar 26, 2019	12.51	12.61	12.31	12.45	461,476	+0.06(+0.48%)
Mar 25, 2019	12.51	12.74	12.26	12.39	300,304	-0.15(-1.18%)
Mar 22, 2019	13.33	13.41	12.40	12.54	514,281	-0.94(-6.98%)
Mar 21, 2019	12.94	13.62	12.80	13.48	1,047,408	+0.48(+3.73%)
Mar 20, 2019	13.04	13.26	12.77	12.99	1,445,712	-0.14(-1.06%)
Mar 19, 2019	13.16	13.37	13.07	13.13	726,959	+0.06(+0.45%)
Mar 18, 2019	12.58	13.12	12.48	13.07	662,400	+0.49(+3.93%)
Mar 15, 2019	12.67	12.95	12.51	12.58	949,535	-0.10(-0.78%)
Mar 14, 2019	12.94	13.05	12.50	12.68	613,019	-0.26(-1.99%)
Mar 13, 2019	12.86	13.02	12.56	12.93	715,401	+0.13(+1.00%)
Mar 12, 2019	12.87	13.24	12.67	12.81	786,645	-0.05(-0.38%)
Mar 11, 2019	12.47	12.87	12.35	12.85	836,811	+0.43(+3.49%)
Mar 08, 2019	12.32	12.67	12.24	12.42	667,401	+0.00(+0.00%)
Mar 07, 2019	13.53	13.53	12.24	12.42	956,438	-1.03(-7.68%)
Mar 06, 2019	13.79	13.79	13.28	13.45	650,242	-0.33(-2.43%)
Mar 05, 2019	13.91	14.13	13.66	13.79	544,487	-0.11(-0.78%)
Mar 04, 2019	13.90	14.25	13.69	13.90	1,125,939	+0.02(+0.14%)