Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.110	1.140	1.050	1.060	634,966	-0.06(-5.36%)
Mar 30, 2020	1.090	1.220	1.050	1.120	589,339	+0.02(+1.82%)
Mar 27, 2020	1.180	1.180	1.030	1.100	972,000	-0.11(-9.09%)
Mar 26, 2020	1.120	1.290	1.120	1.210	759,458	+0.12(+11.01%)
Mar 25, 2020	1.230	1.260	1.030	1.090	1,469,693	-0.10(-8.40%)
Mar 24, 2020	1.280	1.280	1.110	1.190	927,686	-0.03(-2.46%)
Mar 23, 2020	1.380	1.440	1.140	1.220	691,409	-0.18(-12.86%)
Mar 20, 2020	1.140	1.510	1.060	1.400	1,943,100	+0.24(+20.69%)
Mar 19, 2020	0.9700	1.160	0.9300	1.160	973,686	+0.18(+18.37%)
Mar 18, 2020	1.050	1.107	0.9300	0.9800	597,291	-0.07(-6.67%)
Mar 17, 2020	1.180	1.230	1.020	1.050	1,220,567	-0.08(-7.08%)
Mar 16, 2020	1.170	1.410	1.110	1.130	1,111,185	-0.09(-7.38%)
Mar 13, 2020	1.160	1.330	1.100	1.220	1,206,800	+0.22(+22.00%)
Mar 12, 2020	1.300	1.335	0.9752	1.000	1,698,513	-0.32(-24.24%)
Mar 11, 2020	1.470	1.490	1.250	1.320	1,015,130	-0.15(-10.20%)
Mar 10, 2020	1.620	1.650	1.400	1.470	670,467	-0.03(-2.00%)
Mar 09, 2020	1.750	1.770	1.480	1.500	462,830	-0.26(-14.77%)
Mar 06, 2020	2.100	2.100	1.750	1.760	494,100	-0.20(-10.20%)
Mar 05, 2020	2.010	2.040	1.870	1.960	640,972	-0.12(-5.77%)
Mar 04, 2020	2.120	2.125	2.020	2.080	540,757	-0.01(-0.48%)
Mar 03, 2020	2.200	2.280	2.080	2.090	666,104	-0.16(-7.11%)