Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.130	7.215	7.037	7.180	252,392	+0.05(+0.70%)
Oct 28, 2021	7.110	7.220	7.085	7.130	199,388	+0.01(+0.14%)
Oct 27, 2021	7.070	7.290	6.890	7.120	368,024	-0.02(-0.28%)
Oct 26, 2021	7.400		7.130	7.140	262,401	-0.29(-3.90%)
Oct 25, 2021	7.440	7.500	7.360	7.430	216,441	+0.00(+0.00%)
Oct 22, 2021	7.610	7.690	7.380	7.430	265,832	-0.02(-0.27%)
Oct 21, 2021	7.520	7.710	7.280	7.450	227,881	-0.06(-0.80%)
Oct 20, 2021	7.240	7.510	7.170	7.510	280,777	+0.26(+3.59%)
Oct 19, 2021	7.510	7.510	7.250	7.250	272,444	-0.24(-3.20%)
Oct 18, 2021	7.610	7.691	7.420	7.490	293,448	-0.18(-2.35%)
Oct 15, 2021	8.240	8.316	7.670	7.670	401,591	-0.38(-4.72%)
Oct 14, 2021	8.190	8.190	7.980	8.050	273,347	-0.02(-0.25%)
Oct 13, 2021	8.070	8.120	7.800	8.070	198,718	+0.02(+0.25%)
Oct 12, 2021	8.080	8.310	8.020	8.050	249,417	+0.04(+0.50%)
Oct 11, 2021	7.740	8.090	7.730	8.010	282,495	+0.35(+4.57%)
Oct 08, 2021	7.690	7.770	7.560	7.660	272,589	-0.02(-0.26%)
Oct 07, 2021	7.530	7.745	7.530	7.680	292,880	+0.19(+2.54%)
Oct 06, 2021	7.460	7.500	7.180	7.490	365,018	-0.08(-1.06%)
Oct 05, 2021	7.590	7.590	7.430	7.570	342,835	+0.02(+0.26%)
Oct 04, 2021	7.760	7.790	7.540	7.550	237,523	-0.19(-2.45%)