Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.49	26.03	25.40	25.97	893,177	+0.61(+2.40%)
Oct 30, 2014	25.53	25.82	25.08	25.36	983,301	-0.48(-1.87%)
Oct 29, 2014	27.47	27.53	24.62	25.84	2,352,834	-1.77(-6.40%)
Oct 28, 2014	26.85	27.70	26.60	27.61	1,188,318	+0.66(+2.47%)
Oct 27, 2014	26.13	27.01	26.49	26.94	784,086	+0.46(+1.72%)
Oct 24, 2014	26.38	27.22	26.15	26.49	902,101	+0.25(+0.94%)
Oct 23, 2014	26.36	26.73	25.95	26.24	836,249	+0.05(+0.21%)
Oct 22, 2014	26.42	27.31	26.15	26.19	790,904	-0.28(-1.07%)
Oct 21, 2014	26.51	26.80	25.96	26.47	898,377	-0.03(-0.10%)
Oct 20, 2014	26.60	26.85	26.37	26.50	666,055	-0.12(-0.44%)
Oct 17, 2014	27.02	27.31	26.21	26.61	1,183,016	-0.42(-1.55%)
Oct 16, 2014	26.97	27.30	26.70	27.03	935,115	-0.12(-0.44%)
Oct 15, 2014	27.31	28.16	26.78	27.15	1,265,322	-0.09(-0.33%)
Oct 14, 2014	27.15	27.88	26.90	27.24	733,781	+0.09(+0.34%)
Oct 13, 2014	27.18	27.57	26.92	27.15	382,545	-0.08(-0.30%)
Oct 10, 2014	27.31	27.63	26.88	27.23	753,348	-0.12(-0.43%)
Oct 09, 2014	29.45	29.52	27.27	27.35	1,185,971	-2.56(-8.55%)
Oct 08, 2014	28.97	30.44	28.42	29.91	612,012	+0.83(+2.85%)
Oct 07, 2014	29.07	30.10	28.61	29.08	832,833	+0.20(+0.69%)
Oct 06, 2014	28.04	29.13	27.72	28.88	734,283	+0.96(+3.46%)
Oct 03, 2014	30.04	30.04	27.51	27.92	1,189,508	-0.97(-3.37%)
Oct 02, 2014	30.18	30.22	28.82	28.89	422,774	-1.24(-4.11%)