Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.090	6.240		6.230	170,738	+0.06(+0.97%)
Jan 28, 2022	6.000	6.190	5.960	6.170	156,005	+0.11(+1.82%)
Jan 27, 2022	6.210	6.350	6.000	6.060	159,724	-0.15(-2.42%)
Jan 26, 2022	6.500	6.550	6.110	6.210	169,861	-0.18(-2.82%)
Jan 25, 2022	6.190	6.450	6.080	6.390	145,796	+0.07(+1.11%)
Jan 24, 2022	6.320	6.400	6.060	6.320	226,417	-0.15(-2.32%)
Jan 21, 2022	6.620	6.740	6.430	6.470	320,116	-0.20(-3.00%)
Jan 20, 2022	6.730	6.930	6.586	6.670	285,724	-0.03(-0.45%)
Jan 19, 2022	6.790	6.890	6.570	6.700	201,300	-0.06(-0.89%)
Jan 18, 2022	6.570	6.890	6.520	6.760	256,061	+0.16(+2.42%)
Jan 14, 2022				6.600	0	-0.02(-0.30%)
Jan 13, 2022	6.480	6.670	6.430	6.620	237,972	+0.16(+2.48%)
Jan 12, 2022	6.280	6.540	6.180	6.460	434,393	+0.26(+4.19%)
Jan 11, 2022	6.130	6.240	6.040	6.200	175,418	+0.05(+0.81%)
Jan 10, 2022	6.070	6.190	5.977	6.150	287,474	+0.13(+2.16%)
Jan 07, 2022	5.980	6.100	5.940	6.020	182,778	+0.00(+0.00%)
Jan 06, 2022	6.030	6.110	5.890	6.020	197,833	+0.05(+0.84%)
Jan 05, 2022	5.970	6.340	5.880	5.970	398,703	+0.05(+0.84%)
Jan 04, 2022	5.910	5.970	5.830	5.920	209,372	+0.08(+1.37%)