Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.08	30.63	28.90	29.95	1,641,335	+0.59(+2.01%)
Sep 29, 2014	28.35	29.44	28.17	29.36	900,078	+1.47(+5.25%)
Sep 26, 2014	27.76	28.04	27.50	27.90	648,632	+0.14(+0.49%)
Sep 25, 2014	26.40	27.94	26.08	27.76	1,617,329	+1.32(+4.99%)
Sep 24, 2014	27.10	27.17	26.31	26.44	1,850,897	-0.68(-2.52%)
Sep 23, 2014	27.69	27.82	27.12	27.12	1,443,785	-0.73(-2.61%)
Sep 22, 2014	27.84	28.16	27.62	27.85	1,517,174	-0.05(-0.20%)
Sep 19, 2014	27.66	27.99	27.60	27.91	1,806,124	+0.46(+1.69%)
Sep 18, 2014	27.41	27.57	27.08	27.44	1,331,299	+0.30(+1.11%)
Sep 17, 2014	28.22	28.46	27.09	27.14	1,753,909	-0.70(-2.52%)
Sep 16, 2014	28.53	28.73	27.83	27.84	1,366,774	-0.40(-1.42%)
Sep 15, 2014	29.13	29.26	27.99	28.24	1,259,714	-0.87(-3.00%)
Sep 12, 2014	29.49	29.76	29.08	29.12	917,078	-0.42(-1.42%)
Sep 11, 2014	29.57	29.68	29.35	29.54	880,279	-0.02(-0.06%)
Sep 10, 2014	30.13	30.13	28.94	29.55	1,032,088	-0.61(-2.02%)
Sep 09, 2014	30.04	30.66	30.04	30.16	1,083,115	+0.12(+0.39%)
Sep 08, 2014	29.71	30.25	29.70	30.05	663,345	+0.19(+0.64%)
Sep 05, 2014	29.81	30.20	29.76	29.85	732,840	+0.08(+0.28%)
Sep 04, 2014	29.88	30.31	29.64	29.77	849,401	-0.40(-1.33%)
Sep 03, 2014	29.91	30.55	29.85	30.17	791,990	+0.27(+0.91%)