Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.700	3.740	3.475	3.530	669,092	-0.13(-3.55%)
Aug 30, 2023	3.650	3.710	3.540	3.660	761,037	-0.01(-0.27%)
Aug 29, 2023	3.530	3.680	3.475	3.670	641,591	+0.09(+2.51%)
Aug 28, 2023	3.350	3.660	3.350	3.580	1,023,891	+0.26(+7.83%)
Aug 25, 2023	3.260	3.370	3.205	3.320	719,476	+0.06(+1.84%)
Aug 24, 2023	3.250	3.300	3.220	3.260	650,950	-0.02(-0.61%)
Aug 23, 2023	3.220	3.330	3.190	3.280	982,604	+0.14(+4.46%)
Aug 22, 2023	3.060	3.140	3.010	3.140	984,231	+0.11(+3.63%)
Aug 21, 2023	3.060	3.110	2.970	3.030	1,652,000	-0.06(-1.94%)
Aug 18, 2023	2.880	3.140	2.860	3.090	1,322,046	+0.17(+5.82%)
Aug 17, 2023	2.920	3.030	2.842	2.920	1,113,582	+0.01(+0.34%)
Aug 16, 2023	2.990	3.040	2.875	2.910	1,651,090	-0.08(-2.68%)
Aug 15, 2023	3.150	3.180	2.970	2.990	1,135,551	-0.19(-5.97%)
Aug 14, 2023	3.280	3.330	3.160	3.180	1,121,781	-0.10(-3.05%)
Aug 11, 2023	3.250	3.295	3.180	3.280	1,427,080	+0.03(+0.92%)
Aug 10, 2023	3.320	3.460	3.200	3.250	1,813,836	-0.02(-0.61%)
Aug 09, 2023	3.920	3.920	2.925	3.270	4,088,687	-0.98(-23.06%)
Aug 08, 2023	4.150	4.290	4.095	4.250	705,222	-0.02(-0.47%)
Aug 07, 2023	4.230	4.290	4.165	4.270	694,485	-0.02(-0.47%)
Aug 04, 2023	4.510	4.530	4.260	4.290	614,296	-0.22(-4.88%)
Aug 03, 2023	4.450	4.620	4.420	4.510	734,311	+0.04(+0.89%)
Aug 02, 2023	4.720	4.770	4.460	4.470	576,965	-0.35(-7.26%)