Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.600	3.620	3.345	3.510	946,900	-0.03(-0.85%)
Aug 29, 2019	3.220	3.610	3.160	3.540	1,001,230	+0.39(+12.38%)
Aug 28, 2019	2.990	3.240	2.980	3.150	805,886	+0.13(+4.30%)
Aug 27, 2019	2.990	3.080	2.890	3.020	599,122	+0.06(+2.03%)
Aug 26, 2019	2.900	3.005	2.835	2.960	553,041	+0.07(+2.42%)
Aug 23, 2019	2.810	2.930	2.775	2.890	1,044,400	+0.02(+0.70%)
Aug 22, 2019	3.000	3.070	2.860	2.870	1,312,574	-0.12(-4.01%)
Aug 21, 2019	3.000	3.045	2.930	2.990	993,909	+0.00(+0.00%)
Aug 20, 2019	3.080	3.100	2.960	2.990	880,675	-0.03(-0.99%)
Aug 19, 2019	2.890	3.045	2.890	3.020	865,545	+0.18(+6.34%)
Aug 16, 2019	2.570	2.950	2.570	2.840	2,216,600	+0.31(+12.25%)
Aug 15, 2019	2.780	2.800	2.500	2.530	1,353,497	-0.20(-7.33%)
Aug 14, 2019	2.880	2.980	2.710	2.730	1,256,777	-0.33(-10.78%)
Aug 13, 2019	2.910	3.130	2.830	3.060	1,003,320	+0.16(+5.52%)
Aug 12, 2019	2.920	2.950	2.700	2.900	1,719,694	+0.03(+1.05%)
Aug 09, 2019	3.030	3.370	2.820	2.870	3,027,900	-0.10(-3.37%)
Aug 08, 2019	3.000	3.500	2.810	2.970	5,095,263	-2.03(-40.60%)
Aug 07, 2019	4.820	5.120	4.680	5.000	1,292,865	+0.03(+0.60%)
Aug 06, 2019	4.920	5.030	4.850	4.970	1,873,858	+0.08(+1.64%)
Aug 05, 2019	4.750	4.980	4.705	4.890	1,438,533	+0.04(+0.82%)
Aug 02, 2019	4.950	5.005	4.760	4.850	1,149,500	-0.14(-2.81%)