Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.20	30.23	30.23	30.23	442,215	+0.22(+0.73%)
Aug 28, 2014	30.00	30.24	29.85	30.01	480,064	+0.01(+0.03%)
Aug 27, 2014	30.26	30.36	29.85	30.00	636,963	-0.01(-0.03%)
Aug 26, 2014	29.85	30.26	29.85	30.01	423,403	+0.05(+0.15%)
Aug 25, 2014	29.92	30.01	29.67	29.96	394,181	+0.23(+0.77%)
Aug 22, 2014	29.78	29.93	29.42	29.74	587,585	-0.05(-0.15%)
Aug 21, 2014	30.41	30.64	29.41	29.78	1,161,333	-0.34(-1.12%)
Aug 20, 2014	30.22	30.31	29.99	30.12	542,919	-0.09(-0.30%)
Aug 19, 2014	30.08	30.43	30.08	30.21	871,543	+0.26(+0.88%)
Aug 18, 2014	29.84	30.13	29.44	29.95	1,044,930	+0.56(+1.89%)
Aug 15, 2014	30.47	30.60	29.34	29.39	1,222,007	-1.06(-3.47%)
Aug 14, 2014	30.95	31.33	30.35	30.45	898,948	-0.56(-1.79%)
Aug 13, 2014	30.67	30.96	30.60	31.00	926,322	+0.56(+1.85%)
Aug 12, 2014	30.40	30.84	30.40	30.44	676,761	+0.15(+0.48%)
Aug 11, 2014	29.75	30.57	29.75	30.29	677,747	+0.76(+2.59%)
Aug 08, 2014	29.35	29.91	29.35	29.53	819,434	+0.03(+0.09%)
Aug 07, 2014	30.22	30.26	29.34	29.50	866,984	-0.74(-2.44%)
Aug 06, 2014	30.11	30.42	30.03	30.24	1,191,771	-0.12(-0.39%)
Aug 05, 2014	30.81	31.10	30.26	30.35	794,282	-0.26(-0.86%)
Aug 04, 2014	30.13	30.90	30.13	30.62	1,335,177	+0.13(+0.42%)