Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.35	14.55	14.24	14.30	399,847	+0.07(+0.47%)
Jul 28, 2017	15.09	15.19	14.18	14.23	811,445	-0.83(-5.54%)
Jul 27, 2017	15.24	15.24	14.81	15.07	497,595	-0.12(-0.76%)
Jul 26, 2017	15.27	15.34	15.03	15.18	433,516	-0.07(-0.44%)
Jul 25, 2017	15.54	15.75	15.12	15.25	964,015	-0.02(-0.13%)
Jul 24, 2017	14.44	16.23	14.44	15.27	2,059,292	+1.27(+9.04%)
Jul 21, 2017	14.37	14.37	13.87	14.00	834,231	-0.26(-1.82%)
Jul 20, 2017	14.01	14.26	13.69	14.26	917,092	+0.00(+0.00%)
Jul 19, 2017	14.51	14.75	14.16	14.26	816,863	-0.13(-0.93%)
Jul 18, 2017	14.69	14.76	14.24	14.40	463,775	-0.37(-2.53%)
Jul 17, 2017	14.68	15.32	14.59	14.77	685,757	+0.13(+0.92%)
Jul 14, 2017	14.97	15.19	14.62	14.64	645,922	-0.44(-2.93%)
Jul 13, 2017	15.16	15.21	14.89	15.08	278,105	-0.05(-0.32%)
Jul 12, 2017	15.07	15.32	15.00	15.13	551,058	+0.15(+1.02%)
Jul 11, 2017	15.00	15.25	14.86	14.97	286,612	-0.06(-0.38%)
Jul 10, 2017	14.94	15.11	14.68	15.03	318,374	-0.03(-0.19%)
Jul 07, 2017	14.61	15.16	14.54	15.06	376,245	+0.51(+3.49%)
Jul 06, 2017	15.02	15.03	14.50	14.55	381,103	-0.48(-3.19%)
Jul 05, 2017	15.31	15.31	14.60	15.03	509,361	-0.31(-2.00%)