Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.60	29.86	28.27	29.54	2,838,987	-0.82(-2.70%)
Jul 30, 2014	31.70	31.86	30.35	30.36	4,765,259	-3.42(-10.13%)
Jul 29, 2014	34.41	34.54	33.51	33.79	2,990,949	-1.06(-3.06%)
Jul 28, 2014	35.50	35.59	34.79	34.85	1,232,865	-0.76(-2.12%)
Jul 25, 2014	35.09	36.32	35.09	35.61	1,346,687	-0.75(-2.05%)
Jul 24, 2014	36.33	36.55	35.47	36.35	1,008,969	-0.10(-0.27%)
Jul 23, 2014	37.17	37.23	36.27	36.45	862,869	-0.90(-2.41%)
Jul 22, 2014	38.00	38.00	37.23	37.35	740,491	-0.66(-1.72%)
Jul 21, 2014	37.33	38.18	36.88	38.01	1,239,784	-0.21(-0.55%)
Jul 18, 2014	38.87	39.12	37.32	38.22	1,145,201	-1.13(-2.87%)
Jul 17, 2014	39.32	39.71	39.14	39.35	565,028	-0.36(-0.92%)
Jul 16, 2014	39.58	40.21	39.31	39.71	1,232,933	+0.13(+0.32%)
Jul 15, 2014	38.74	40.17	38.34	39.58	1,403,382	+0.86(+2.21%)
Jul 14, 2014	38.27	40.17	38.22	38.73	986,902	+0.85(+2.23%)
Jul 11, 2014	37.34	37.98	37.24	37.88	767,961	+0.10(+0.27%)
Jul 10, 2014	37.14	38.27	37.07	37.78	1,274,401	-0.21(-0.55%)
Jul 09, 2014	37.11	38.40	36.95	37.99	1,567,853	+0.75(+2.00%)
Jul 08, 2014	37.69	38.92	36.24	37.24	3,243,742	-1.33(-3.45%)
Jul 07, 2014	38.51	38.94	38.37	38.57	2,428,513	-0.79(-2.01%)
Jul 03, 2014	36.68	39.37	39.37	39.37	3,864,362	+2.90(+7.96%)
Jul 02, 2014	35.89	36.86	35.83	36.46	2,393,982	+0.90(+2.53%)