Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.020	8.100	7.620	7.720	353,592	-0.27(-3.38%)
May 27, 2021	7.590	8.040	7.590	7.990	436,082	+0.46(+6.11%)
May 26, 2021	7.350	7.580	7.350	7.530	345,432	+0.17(+2.31%)
May 25, 2021	7.540	7.700	7.340	7.360	264,128	-0.17(-2.26%)
May 24, 2021	7.410	7.600	7.250	7.530	348,048	+0.09(+1.21%)
May 21, 2021	7.550	7.661	7.410	7.440	223,853	+0.03(+0.40%)
May 20, 2021	7.600	7.610	7.210	7.410	369,656	-0.11(-1.46%)
May 19, 2021	7.210	7.580	7.120	7.520	425,510	-0.02(-0.27%)
May 18, 2021	7.880	7.960	7.480	7.540	413,151	-0.35(-4.44%)
May 17, 2021	7.630	7.960	7.380	7.890	574,444	+0.14(+1.81%)
May 14, 2021	7.510	7.850	7.430	7.750	1,063,795	+0.33(+4.45%)
May 13, 2021	8.290	8.680	7.340	7.420	2,400,811	-0.89(-10.71%)
May 12, 2021	8.410	8.560	8.120	8.310	1,358,814	-0.19(-2.24%)
May 11, 2021	8.140	8.850	8.020	8.500	1,014,624	+0.11(+1.31%)
May 10, 2021	8.160	8.890	8.160	8.390	1,736,530	+0.62(+7.98%)
May 07, 2021	7.170	7.800	7.060	7.770	957,696	+0.66(+9.28%)
May 06, 2021	7.050	7.215	6.630	7.110	1,662,744	+0.12(+1.72%)
May 05, 2021	7.370	8.500	6.780	6.990	2,539,779	-2.12(-23.27%)
May 04, 2021	9.310	9.340	8.760	9.110	694,882	-0.42(-4.41%)
May 03, 2021	9.160	9.570	9.110	9.530	526,581	+0.44(+4.84%)
Apr 30, 2021	9.260	9.347	9.045	9.090	486,200	-0.24(-2.57%)
Apr 29, 2021	9.590	9.600	9.230	9.330	381,385	-0.20(-2.10%)
Apr 28, 2021	9.320	9.640	9.180	9.530	380,477	+0.16(+1.71%)
Apr 27, 2021	9.690	9.690	9.240	9.370	553,150	-0.33(-3.40%)
Apr 26, 2021	9.490	9.870	9.410	9.700	395,658	+0.32(+3.41%)
Apr 23, 2021	9.090	9.570	9.000	9.380	272,100	+0.36(+3.99%)
Apr 22, 2021	9.090	9.240	8.890	9.020	324,157	+0.00(+0.00%)
Apr 21, 2021	8.780	9.110	8.670	9.020	286,947	+0.29(+3.32%)
Apr 20, 2021	9.450	9.550	8.620	8.730	370,134	-0.83(-8.68%)
Apr 19, 2021	9.310	9.700	9.250	9.560	596,471	+0.25(+2.69%)
Apr 16, 2021	9.500	9.680	9.060	9.310	525,100	-0.11(-1.17%)
Apr 15, 2021	9.200	9.420	8.880	9.420	880,489	+0.31(+3.40%)
Apr 14, 2021	8.800	9.300	8.750	9.110	943,649	+0.51(+5.93%)
Apr 13, 2021	8.760	8.850	8.150	8.600	604,727	-0.10(-1.15%)
Apr 12, 2021	9.810	9.825	8.500	8.700	759,137	-0.95(-9.84%)
Apr 09, 2021	9.710	9.770	9.580	9.650	190,700	-0.08(-0.82%)
Apr 08, 2021	9.580	9.730	9.290	9.730	279,786	+0.17(+1.78%)
Apr 07, 2021	9.860	9.980	9.480	9.560	307,785	-0.21(-2.15%)
Apr 06, 2021	9.620	9.870	9.565	9.770	309,413	+0.13(+1.35%)
Apr 05, 2021	9.690	9.860	9.470	9.640	432,737	+0.18(+1.90%)
Apr 01, 2021	9.190	9.540	8.980	9.460	417,500	+0.39(+4.30%)
Mar 31, 2021	9.120	9.350	8.860	9.070	1,003,189	-0.01(-0.11%)
Mar 30, 2021	8.880	9.220	8.880	9.080	298,910	+0.18(+2.02%)
Mar 29, 2021	9.400	9.590	8.880	8.900	585,496	-0.52(-5.52%)
Mar 26, 2021	9.170	9.590	9.120	9.420	330,500	+0.39(+4.32%)
Mar 25, 2021	8.440	9.150	8.280	9.030	621,160	+0.42(+4.88%)
Mar 24, 2021	8.980	9.350	8.610	8.610	439,233	-0.17(-1.94%)
Mar 23, 2021	9.200	9.350	8.680	8.780	508,981	-0.66(-6.99%)
Mar 22, 2021	9.700	9.735	9.230	9.440	494,836	-0.20(-2.07%)
Mar 19, 2021	10.19	10.35	9.600	9.640	2,312,000	-0.61(-5.95%)
Mar 18, 2021	10.52	10.83	10.13	10.25	543,697	-0.16(-1.54%)
Mar 17, 2021	9.920	10.51	9.870	10.41	379,795	+0.38(+3.79%)
Mar 16, 2021	10.66	10.75	9.870	10.03	583,916	-0.72(-6.70%)
Mar 15, 2021	10.67	11.16	10.31	10.75	1,271,488	+0.16(+1.51%)
Mar 12, 2021	10.61	10.75	10.15	10.59	649,700	-0.06(-0.56%)
Mar 11, 2021	10.60	10.73	10.26	10.65	786,296	+0.22(+2.11%)
Mar 10, 2021	10.14	10.55	9.900	10.43	479,868	+0.34(+3.37%)
Mar 09, 2021	10.92	11.00	10.02	10.09	740,632	-0.47(-4.45%)
Mar 08, 2021	9.820	10.64	9.750	10.56	830,427	+0.82(+8.42%)
Mar 05, 2021	9.380	9.740	8.610	9.740	717,600	+0.53(+5.75%)
Mar 04, 2021	10.09	10.37	8.930	9.210	591,131	-0.95(-9.35%)
Mar 03, 2021	10.16	10.35	9.690	10.16	502,155	+0.00(+0.00%)
Mar 02, 2021	10.70	10.91	10.05	10.16	553,174	-0.54(-5.05%)
Mar 01, 2021	9.500	11.30	9.500	10.70	2,305,761	+1.45(+15.68%)
Feb 26, 2021	8.250	9.350	8.180	9.250	1,139,700	+1.21(+15.05%)
Feb 25, 2021	9.210	9.480	8.000	8.040	775,913	-0.96(-10.67%)
Feb 24, 2021	8.750	9.030	8.670	9.000	472,441	+0.28(+3.21%)
Feb 23, 2021	8.670	8.840	7.760	8.720	503,918	-0.05(-0.57%)
Feb 22, 2021	8.660	9.000	8.610	8.770	448,867	+0.07(+0.80%)
Feb 19, 2021	8.340	8.730	8.340	8.700	291,300	+0.43(+5.20%)
Feb 18, 2021	8.330	8.440	8.120	8.270	346,514	-0.11(-1.31%)
Feb 17, 2021	8.540	8.560	8.050	8.380	427,890	-0.28(-3.23%)
Feb 16, 2021	9.300	9.470	8.570	8.660	413,528	-0.35(-3.88%)
Feb 12, 2021	8.840	9.850	8.810	9.010	746,700	+0.16(+1.81%)
Feb 11, 2021	8.800	9.040	8.600	8.850	462,177	+0.05(+0.57%)
Feb 10, 2021	8.870	9.050	8.500	8.800	273,520	-0.02(-0.23%)
Feb 09, 2021	8.900	9.100	8.605	8.820	647,346	-0.15(-1.67%)
Feb 08, 2021	8.320	9.000	8.280	8.970	434,632	+0.77(+9.39%)
Feb 05, 2021	8.730	8.740	8.010	8.200	522,900	-0.38(-4.43%)
Feb 04, 2021	8.740	8.950	8.250	8.580	430,272	-0.10(-1.15%)
Feb 03, 2021	8.040	8.720	7.991	8.680	718,125	+0.70(+8.77%)
Feb 02, 2021	7.500	8.050	7.410	7.980	745,426	+0.55(+7.40%)
Feb 01, 2021	6.980	7.470	6.860	7.430	414,897	+0.51(+7.37%)
Jan 29, 2021	6.850	7.430	6.760	6.920	565,400	+0.13(+1.91%)
Jan 28, 2021	6.850	6.890	6.610	6.790	416,610	+0.04(+0.59%)
Jan 27, 2021	6.640	6.884	6.150	6.750	582,960	-0.06(-0.88%)
Jan 26, 2021	7.280	7.340	6.750	6.810	346,141	-0.33(-4.62%)
Jan 25, 2021	7.320	7.360	6.810	7.140	561,454	-0.28(-3.77%)
Jan 22, 2021	7.300	7.420	7.020	7.420	496,700	-0.06(-0.80%)
Jan 21, 2021	7.360	7.510	7.240	7.480	636,364	+0.16(+2.19%)
Jan 20, 2021	7.190	7.350	7.120	7.320	483,367	+0.17(+2.38%)
Jan 19, 2021	7.500	7.500	7.100	7.150	419,681	-0.23(-3.12%)
Jan 15, 2021	7.410	7.656	7.300	7.380	512,300	-0.24(-3.15%)
Jan 14, 2021	7.160	7.740	7.140	7.620	655,829	+0.54(+7.63%)
Jan 13, 2021	7.820	7.830	6.980	7.080	872,080	-0.81(-10.27%)
Jan 12, 2021	7.210	7.910	7.110	7.890	783,871	+0.76(+10.66%)
Jan 11, 2021	7.000	7.430	6.870	7.130	478,231	+0.09(+1.28%)
Jan 08, 2021	7.250	7.300	6.780	7.040	413,400	-0.11(-1.54%)
Jan 07, 2021	7.600	7.611	7.030	7.150	445,747	-0.25(-3.38%)
Jan 06, 2021	6.990	7.520	6.979	7.400	969,090	+0.59(+8.66%)
Jan 05, 2021	6.540	6.960	6.540	6.810	623,464	+0.25(+3.81%)
Jan 04, 2021	6.590	7.125	6.390	6.560	817,814	+0.04(+0.61%)
Dec 31, 2020		6.520	6.520	6.520	535,611	-0.06(-0.91%)
Dec 30, 2020	6.290	6.620	6.290	6.580	535,611	+0.33(+5.28%)
Dec 29, 2020	6.540	6.540	6.070	6.250	492,237	-0.14(-2.19%)
Dec 28, 2020	6.590	6.590	6.322	6.390	448,597	-0.02(-0.31%)
Dec 24, 2020	6.490	6.585	6.110	6.410	425,700	+0.09(+1.42%)
Dec 23, 2020	6.200	6.530	6.200	6.320	420,918	+0.05(+0.80%)
Dec 22, 2020	6.250	6.340	6.010	6.270	464,423	+0.03(+0.48%)
Dec 21, 2020	6.220	6.300	6.070	6.240	630,849	-0.24(-3.70%)
Dec 18, 2020	6.390	6.580	6.262	6.480	1,766,200	+0.09(+1.41%)
Dec 17, 2020	6.450	6.630	6.150	6.390	566,955	-0.09(-1.39%)
Dec 16, 2020	6.500	6.850	6.340	6.480	740,699	+0.03(+0.47%)
Dec 15, 2020	6.250	6.530	6.020	6.450	772,879	+0.20(+3.20%)
Dec 14, 2020	6.810	7.030	6.220	6.250	1,146,758	-0.39(-5.87%)
Dec 11, 2020	7.490	7.560	6.570	6.640	1,065,300	-0.83(-11.11%)
Dec 10, 2020	8.000	8.260	7.370	7.470	795,282	-0.71(-8.68%)
Dec 09, 2020	8.200	8.630	7.960	8.180	654,473	+0.03(+0.37%)
Dec 08, 2020	8.100	8.260	7.910	8.150	654,132	+0.07(+0.87%)
Dec 07, 2020	8.290	8.370	7.882	8.080	558,796	-0.23(-2.77%)
Dec 04, 2020	7.540	8.380	7.460	8.310	1,474,400	+0.95(+12.91%)
Dec 03, 2020	7.450	7.722	7.230	7.360	656,367	-0.01(-0.14%)
Dec 02, 2020	7.360	7.450	7.050	7.370	749,034	+0.11(+1.52%)
Dec 01, 2020	6.630	7.600	6.600	7.260	2,520,876	+0.79(+12.21%)
Nov 30, 2020	6.500	6.650	6.330	6.470	808,209	-0.03(-0.46%)
Nov 27, 2020	6.650	6.790	6.281	6.500	358,200	-0.07(-1.07%)
Nov 25, 2020	6.740	7.000	6.310	6.570	812,500	-0.45(-6.41%)
Nov 24, 2020	5.600	7.170	5.600	7.020	2,173,378	+1.54(+28.10%)
Nov 23, 2020	5.500	5.760	5.460	5.480	428,340	+0.07(+1.29%)
Nov 20, 2020	5.720	5.770	5.235	5.410	595,300	-0.33(-5.75%)
Nov 19, 2020	5.500	5.885	5.480	5.740	590,758	+0.26(+4.74%)
Nov 18, 2020	5.380	5.780	5.350	5.480	1,043,711	+0.08(+1.48%)
Nov 17, 2020	4.720	5.430	4.680	5.400	1,108,450	+0.67(+14.16%)
Nov 16, 2020	4.500	4.850	4.490	4.730	708,182	+0.27(+6.05%)
Nov 13, 2020	4.300	4.500	4.290	4.460	337,600	+0.16(+3.72%)
Nov 12, 2020	4.350	4.570	4.175	4.300	488,516	-0.11(-2.49%)
Nov 11, 2020	4.440	4.440	4.210	4.410	310,770	-0.02(-0.45%)
Nov 10, 2020	4.400	4.570	4.320	4.430	548,108	+0.12(+2.78%)
Nov 09, 2020	4.530	4.700	4.050	4.310	754,365	+0.00(+0.00%)
Nov 06, 2020	4.410	4.490	4.165	4.310	530,400	-0.06(-1.37%)
Nov 05, 2020	4.420	4.500	3.950	4.370	1,007,713	+0.78(+21.73%)
Nov 04, 2020	3.870	3.956	3.480	3.590	356,576	-0.28(-7.24%)
Nov 03, 2020	3.470	3.920	3.470	3.870	446,514	+0.40(+11.53%)
Nov 02, 2020	3.450	3.610	3.380	3.470	271,234	+0.04(+1.17%)
Oct 30, 2020	3.660	3.740	3.290	3.430	545,600	-0.21(-5.77%)
Oct 29, 2020	3.710	3.790	3.540	3.640	424,220	-0.12(-3.19%)
Oct 28, 2020	4.000	4.010	3.710	3.760	547,228	-0.34(-8.29%)
Oct 27, 2020	3.990	4.190	3.950	4.100	286,524	+0.09(+2.24%)
Oct 26, 2020	4.230	4.240	3.850	4.010	349,959	-0.30(-6.96%)
Oct 23, 2020	4.640	4.730	4.180	4.310	309,500	-0.23(-5.07%)
Oct 22, 2020	4.640	4.743	4.440	4.540	348,442	-0.10(-2.16%)
Oct 21, 2020	4.230	4.660	4.130	4.640	726,887	+0.43(+10.21%)
Oct 20, 2020	4.330	4.570	4.040	4.210	1,026,647	+0.12(+2.93%)
Oct 19, 2020	4.120	4.180	3.930	4.090	620,089	+0.02(+0.49%)
Oct 16, 2020	4.010	4.230	4.010	4.070	327,800	+0.03(+0.74%)
Oct 15, 2020	3.860	4.050	3.810	4.040	222,194	+0.07(+1.76%)
Oct 14, 2020	3.880	4.090	3.870	3.970	282,210	+0.08(+2.06%)
Oct 13, 2020	3.770	3.940	3.671	3.890	342,081	+0.11(+2.91%)
Oct 12, 2020	4.060	4.060	3.700	3.780	463,163	-0.28(-6.90%)
Oct 09, 2020	4.230	4.240	4.020	4.060	310,700	-0.08(-1.93%)
Oct 08, 2020	4.120	4.260	4.060	4.140	365,719	+0.04(+0.98%)
Oct 07, 2020	4.110	4.230	3.990	4.100	604,348	+0.09(+2.24%)
Oct 06, 2020	3.870	4.140	3.820	4.010	1,018,339	+0.19(+4.97%)
Oct 05, 2020	3.430	3.860	3.430	3.820	779,558	+0.40(+11.70%)
Oct 02, 2020	3.000	3.460	3.000	3.420	705,400	+0.37(+12.13%)
Oct 01, 2020	3.210	3.240	3.010	3.050	479,488	-0.15(-4.69%)
Sep 30, 2020	3.220	3.320	3.180	3.200	450,276	-0.01(-0.31%)
Sep 29, 2020	3.430	3.430	3.050	3.210	501,752	-0.20(-5.87%)
Sep 28, 2020	3.320	3.460	3.285	3.410	401,723	+0.16(+4.92%)
Sep 25, 2020	3.310	3.390	3.240	3.250	426,800	-0.06(-1.81%)
Sep 24, 2020	3.490	3.490	3.300	3.310	358,130	-0.21(-5.97%)
Sep 23, 2020	4.000	4.020	3.510	3.520	735,803	-0.51(-12.66%)
Sep 22, 2020	4.100	4.180	4.005	4.030	575,236	-0.06(-1.47%)
Sep 21, 2020	4.500	4.500	3.925	4.090	1,099,745	-0.55(-11.85%)
Sep 18, 2020	4.480	4.870	4.380	4.640	2,955,700	+0.15(+3.34%)
Sep 17, 2020	4.000	4.540	3.870	4.490	779,114	+0.43(+10.59%)
Sep 16, 2020	4.200	4.230	4.040	4.060	698,240	-0.11(-2.64%)
Sep 15, 2020	4.140	4.350	4.130	4.170	606,836	+0.05(+1.21%)
Sep 14, 2020	4.050	4.180	3.860	4.120	939,149	+0.08(+1.98%)
Sep 11, 2020	3.750	4.040	3.650	4.040	727,100	+0.38(+10.38%)
Sep 10, 2020	3.500	3.705	3.500	3.660	519,972	+0.18(+5.17%)
Sep 09, 2020	3.440	3.600	3.380	3.480	616,062	+0.10(+2.96%)
Sep 08, 2020	3.260	3.470	3.155	3.380	501,112	+0.11(+3.36%)
Sep 04, 2020	3.220	3.290	2.970	3.270	318,500	+0.08(+2.51%)
Sep 03, 2020	3.400	3.450	3.125	3.190	307,991	-0.20(-5.90%)
Sep 02, 2020	3.220	3.390	3.170	3.390	294,728	+0.18(+5.61%)
Sep 01, 2020	3.160	3.250	3.090	3.210	224,301	+0.05(+1.58%)
Aug 31, 2020	3.330	3.370	3.140	3.160	432,415	-0.11(-3.36%)
Aug 28, 2020	2.970	3.270	2.970	3.270	768,300	+0.30(+10.10%)
Aug 27, 2020	2.930	3.040	2.930	2.970	284,734	+0.01(+0.34%)
Aug 26, 2020	3.000	3.020	2.930	2.960	255,506	-0.04(-1.33%)
Aug 25, 2020	3.060	3.070	2.920	3.000	349,300	-0.03(-0.99%)
Aug 24, 2020	2.990	3.190	2.930	3.030	476,110	+0.08(+2.71%)
Aug 21, 2020	2.980	3.110	2.890	2.950	539,800	-0.03(-1.01%)
Aug 20, 2020	3.080	3.090	2.940	2.980	505,434	-0.10(-3.25%)
Aug 19, 2020	3.040	3.160	3.000	3.080	248,598	+0.04(+1.32%)
Aug 18, 2020	3.140	3.155	3.010	3.040	184,809	-0.07(-2.25%)
Aug 17, 2020	3.110	3.130	2.940	3.110	321,042	+0.01(+0.32%)
Aug 14, 2020	3.130	3.190	3.040	3.100	434,400	-0.06(-1.90%)
Aug 13, 2020	3.110	3.180	3.050	3.160	189,269	+0.00(+0.00%)
Aug 12, 2020	3.370	3.430	3.050	3.160	287,731	-0.11(-3.36%)
Aug 11, 2020	3.310	3.630	3.250	3.270	772,383	-0.07(-2.10%)
Aug 10, 2020	3.180	3.410	3.180	3.340	660,500	+0.18(+5.70%)
Aug 07, 2020	3.090	3.200	3.000	3.160	351,100	+0.03(+0.96%)
Aug 06, 2020	3.130	3.230	3.060	3.130	387,681	-0.01(-0.32%)
Aug 05, 2020	3.160	3.300	2.910	3.140	475,280	+0.16(+5.37%)
Aug 04, 2020	2.850	2.980	2.822	2.980	291,010	+0.13(+4.56%)
Aug 03, 2020	3.010	3.010	2.710	2.850	534,788	-0.06(-2.06%)
Jul 31, 2020	3.030	3.070	2.870	2.910	448,500	-0.16(-5.21%)
Jul 30, 2020	3.180	3.190	2.980	3.070	273,023	-0.19(-5.83%)
Jul 29, 2020	3.140	3.270	3.100	3.260	484,836	+0.17(+5.50%)
Jul 28, 2020	3.130	3.190	3.020	3.090	458,371	-0.07(-2.22%)
Jul 27, 2020	2.890	3.230	2.850	3.160	421,688	+0.18(+6.04%)
Jul 24, 2020	2.970	3.050	2.965	2.980	157,200	-0.02(-0.67%)
Jul 23, 2020	3.210	3.230	2.950	3.000	569,019	-0.22(-6.83%)
Jul 22, 2020	3.240	3.290	3.160	3.220	284,317	+0.02(+0.63%)
Jul 21, 2020	3.040	3.235	3.010	3.200	493,082	+0.14(+4.58%)
Jul 20, 2020	3.040	3.140	2.995	3.060	542,118	+0.01(+0.33%)
Jul 17, 2020	2.750	3.090	2.720	3.050	649,900	+0.19(+6.64%)
Jul 16, 2020	2.740	2.930	2.720	2.860	346,866	+0.08(+2.88%)
Jul 15, 2020	2.820	2.905	2.740	2.780	467,760	+0.07(+2.58%)
Jul 14, 2020	2.640	2.740	2.550	2.710	556,891	+0.08(+3.04%)
Jul 13, 2020	2.810	2.820	2.610	2.630	484,511	-0.18(-6.41%)
Jul 10, 2020	2.750	2.850	2.690	2.810	427,300	+0.06(+2.18%)
Jul 09, 2020	2.930	2.940	2.710	2.750	318,995	-0.09(-3.17%)
Jul 08, 2020	2.610	2.850	2.550	2.840	614,835	+0.23(+8.81%)
Jul 07, 2020	2.790	2.800	2.600	2.610	363,169	-0.23(-8.10%)
Jul 06, 2020	2.850	2.920	2.800	2.840	291,015	+0.09(+3.27%)
Jul 02, 2020	2.880	2.920	2.730	2.750	439,000	-0.03(-1.08%)
Jul 01, 2020	2.800	2.870	2.650	2.780	424,896	-0.03(-1.07%)
Jun 30, 2020	2.660	2.815	2.560	2.810	891,440	+0.15(+5.64%)
Jun 29, 2020	2.310	2.660	2.310	2.660	463,446	+0.32(+13.68%)
Jun 26, 2020	2.500	2.536	2.310	2.340	2,253,900	-0.23(-8.95%)
Jun 25, 2020	2.680	2.680	2.410	2.570	662,027	-0.13(-4.81%)
Jun 24, 2020	2.820	2.880	2.670	2.700	797,180	-0.16(-5.59%)
Jun 23, 2020	3.100	3.200	2.830	2.860	951,328	-0.17(-5.61%)
Jun 22, 2020	2.930	3.040	2.780	3.030	719,449	+0.16(+5.57%)
Jun 19, 2020	2.780	3.000	2.730	2.870	2,247,200	+0.42(+17.14%)
Jun 18, 2020	2.420	2.540	2.330	2.450	405,241	-0.01(-0.41%)
Jun 17, 2020	2.670	2.670	2.430	2.460	338,101	-0.16(-6.11%)
Jun 16, 2020	2.660	2.770	2.560	2.620	530,400	+0.10(+3.97%)
Jun 15, 2020	2.530	2.620	2.340	2.520	382,522	-0.04(-1.56%)
Jun 12, 2020	2.400	2.630	2.400	2.560	557,700	+0.25(+10.82%)
Jun 11, 2020	2.450	2.680	2.300	2.310	699,138	-0.43(-15.69%)
Jun 10, 2020	2.950	2.974	2.710	2.740	596,591	-0.28(-9.27%)
Jun 09, 2020	3.140	3.200	2.970	3.020	560,073	-0.12(-3.82%)
Jun 08, 2020	2.810	3.200	2.800	3.140	882,605	+0.41(+15.02%)
Jun 05, 2020	3.360	3.480	2.440	2.730	2,259,300	-0.48(-14.95%)
Jun 04, 2020	3.000	3.490	2.960	3.210	1,727,436	+0.10(+3.22%)
Jun 03, 2020	2.510	3.260	2.420	3.110	1,566,612	+0.68(+27.98%)
Jun 02, 2020	2.450	2.520	2.360	2.430	587,239	+0.04(+1.67%)