Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.159	9.299	8.729	8.879	507,337	-0.27(-2.96%)
Mar 30, 2016	8.935	9.187	8.804	9.150	450,002	+0.34(+3.82%)
Mar 29, 2016	8.617	8.991	8.467	8.813	528,098	+0.08(+0.96%)
Mar 28, 2016	8.925	9.094	8.561	8.729	239,842	-0.21(-2.30%)
Mar 24, 2016	8.374	8.935	8.935	8.935	335,228	+0.42(+4.94%)
Mar 23, 2016	8.897	8.899	8.383	8.514	451,270	-0.44(-4.91%)
Mar 22, 2016	8.804	9.028	8.794	8.953	208,540	+0.05(+0.52%)
Mar 21, 2016	9.150	9.327	8.710	8.907	451,752	-0.29(-3.15%)
Mar 18, 2016	9.103	9.224	8.757	9.196	964,929	+0.34(+3.80%)
Mar 17, 2016	8.262	8.991	8.224	8.860	519,085	+0.61(+7.36%)
Mar 16, 2016	8.308	8.551	8.178	8.252	563,844	-0.02(-0.23%)
Mar 15, 2016	8.178	8.393	8.056	8.271	397,259	-0.02(-0.23%)
Mar 14, 2016	8.262	8.429	8.151	8.290	514,424	-0.04(-0.45%)
Mar 11, 2016	8.327	8.531	8.086	8.327	499,827	-0.03(-0.33%)
Mar 10, 2016	8.114	8.401	7.872	8.355	508,484	+0.19(+2.27%)
Mar 09, 2016	8.123	8.280	7.863	8.169	405,414	+0.15(+1.85%)
Mar 08, 2016	7.706	8.160	7.529	8.021	832,370	+0.21(+2.73%)
Mar 07, 2016	7.798	8.169	7.520	7.808	1,074,012	+0.01(+0.12%)
Mar 04, 2016	7.539	7.974	7.390	7.798	733,349	+0.31(+4.08%)
Mar 03, 2016	7.214	7.511	7.205	7.492	544,814	+0.30(+4.12%)
Mar 02, 2016	6.574	7.298	6.527	7.196	799,281	+0.62(+9.45%)