Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.34	12.66	12.17	12.60	1,031,578	+0.26(+2.08%)
Feb 27, 2017	12.51	12.77	12.27	12.34	906,098	+0.65(+5.52%)
Feb 24, 2017	11.46	11.87	11.46	11.70	572,560	-0.05(-0.40%)
Feb 23, 2017	11.97	11.98	11.62	11.74	355,891	-0.18(-1.51%)
Feb 22, 2017	12.16	12.29	11.88	11.92	320,336	-0.32(-2.64%)
Feb 21, 2017	12.16	12.44	12.16	12.25	250,745	+0.08(+0.62%)
Feb 17, 2017		12.17	12.17	12.17	0	-0.28(-2.21%)
Feb 16, 2017	12.50	12.59	12.31	12.45	256,958	-0.03(-0.23%)
Feb 15, 2017	12.37	12.57	12.32	12.47	305,490	+0.03(+0.23%)
Feb 14, 2017	12.43	12.65	12.33	12.45	327,432	-0.05(-0.38%)
Feb 13, 2017	12.79	12.97	12.48	12.49	282,426	-0.15(-1.20%)
Feb 10, 2017	12.74	12.81	12.51	12.65	387,971	+0.06(+0.45%)
Feb 09, 2017	12.39	12.70	12.38	12.59	437,916	+0.29(+2.40%)
Feb 08, 2017	12.61	12.71	12.23	12.29	510,358	-0.33(-2.63%)
Feb 07, 2017	13.09	13.17	12.56	12.63	457,610	-0.49(-3.76%)
Feb 06, 2017	13.04	13.22	12.78	13.12	521,231	+0.03(+0.22%)
Feb 03, 2017	12.90	13.16	12.84	13.09	515,555	+0.20(+1.55%)
Feb 02, 2017	12.89	13.23	12.68	12.89	1,182,601	+0.03(+0.22%)