Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.550	5.720	5.490	5.710	248,914	+0.14(+2.51%)
Dec 30, 2021	5.460	5.680	5.420	5.570	212,406	+0.08(+1.46%)
Dec 29, 2021	5.500	5.550	5.440	5.490	138,266	-0.06(-1.08%)
Dec 28, 2021	5.570	5.660	5.540	5.550	142,498	-0.04(-0.72%)
Dec 27, 2021	5.550	5.630	5.460	5.590	150,795	+0.04(+0.72%)
Dec 23, 2021	5.430	5.620	5.401	5.550	235,311	+0.19(+3.54%)
Dec 22, 2021	5.170	5.360	5.170	5.360	281,488	+0.15(+2.88%)
Dec 21, 2021	5.070	5.315	5.070	5.210	264,818	+0.16(+3.17%)
Dec 20, 2021	5.200	5.200	4.980	5.050	474,622	-0.31(-5.78%)
Dec 17, 2021	5.260	5.460	5.085	5.360	2,084,202	+0.04(+0.75%)
Dec 16, 2021	5.480	5.562	5.280	5.320	279,734	-0.17(-3.10%)
Dec 15, 2021	5.470	5.510	5.070	5.490	715,628	-0.17(-3.00%)
Dec 14, 2021	5.880	5.965	5.620	5.660	351,792	-0.18(-3.08%)
Dec 13, 2021	5.910	5.965	5.781	5.840	306,029	-0.14(-2.34%)
Dec 10, 2021	6.000	6.100	5.920	5.980	216,871	+0.02(+0.34%)
Dec 09, 2021	5.890	6.020	5.800	5.960	247,399	-0.05(-0.83%)
Dec 08, 2021	5.850	6.080	5.850	6.010	228,043	+0.17(+2.91%)
Dec 07, 2021	5.770	5.960	5.720	5.840	224,984	+0.21(+3.73%)
Dec 06, 2021	5.620	5.870	5.585	5.630	400,114	+0.09(+1.62%)
Dec 03, 2021	5.620	5.650	5.440	5.540	180,902	+0.00(+0.00%)
Dec 02, 2021	5.440	5.580	5.400	5.540	270,924	+0.13(+2.40%)