Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.08	10.57	10.07	10.48	626,152	+0.42(+4.21%)
Dec 28, 2018	10.46	10.63	9.872	10.06	592,929	-0.39(-3.77%)
Dec 27, 2018	9.980	10.45	9.882	10.45	444,285	+0.28(+2.71%)
Dec 26, 2018	9.744	10.20	9.301	10.18	631,773	+0.45(+4.66%)
Dec 24, 2018	9.813	10.03	9.651	9.725	402,838	-0.17(-1.69%)
Dec 21, 2018	10.35	10.51	9.877	9.892	1,998,546	-0.46(-4.47%)
Dec 20, 2018	10.73	10.91	10.17	10.35	706,318	-0.36(-3.40%)
Dec 19, 2018	10.81	11.29	10.61	10.72	1,414,556	-0.05(-0.46%)
Dec 18, 2018	10.83	11.03	10.64	10.77	824,184	-0.01(-0.09%)
Dec 17, 2018	11.33	11.50	10.68	10.78	798,527	-0.59(-5.20%)
Dec 14, 2018	11.13	11.53	11.02	11.37	561,129	+0.11(+0.96%)
Dec 13, 2018	11.66	11.74	11.17	11.26	1,054,407	-0.32(-2.79%)
Dec 12, 2018	11.63	11.82	11.45	11.58	970,115	+0.05(+0.42%)
Dec 11, 2018	13.11	13.11	11.45	11.53	1,218,330	-1.37(-10.61%)
Dec 10, 2018	13.01	13.24	12.61	12.90	1,325,590	-0.32(-2.44%)
Dec 07, 2018	13.58	14.00	13.16	13.23	714,622	-0.29(-2.17%)
Dec 06, 2018	13.10	13.71	12.98	13.52	788,045	+0.17(+1.25%)
Dec 04, 2018	14.35	14.35	13.27	13.35	550,251	-1.08(-7.46%)