Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.857	10.87	9.829	10.32	754,634	+0.52(+5.26%)
Nov 27, 2015	10.39	10.50	9.783	9.801	417,228	-0.77(-7.31%)
Nov 25, 2015	10.71	10.57	10.57	10.57	896,211	-0.20(-1.88%)
Nov 24, 2015	9.875	10.79	9.875	10.78	755,392	+0.93(+9.44%)
Nov 23, 2015	9.746	10.34	9.682	9.847	650,095	+0.07(+0.75%)
Nov 20, 2015	9.801	9.930	9.571	9.774	565,907	+0.05(+0.47%)
Nov 19, 2015	9.488	9.829	9.470	9.728	493,086	+0.17(+1.83%)
Nov 18, 2015	9.304	9.571	9.277	9.553	588,122	+0.33(+3.59%)
Nov 17, 2015	9.157	9.323	8.863	9.222	717,456	+0.06(+0.70%)
Nov 16, 2015	9.047	9.350	8.936	9.157	743,013	+0.15(+1.63%)
Nov 13, 2015	8.264	9.093	8.255	9.010	761,724	+0.76(+9.26%)
Nov 12, 2015	8.577	8.596	8.201	8.246	598,296	-0.43(-4.98%)
Nov 11, 2015	8.863	8.890	8.402	8.679	671,053	-0.17(-1.98%)
Nov 10, 2015	9.093	9.139	8.697	8.853	389,041	-0.24(-2.63%)
Nov 09, 2015	9.525	9.590	8.973	9.093	364,782	-0.43(-4.54%)
Nov 06, 2015	9.019	9.571	8.881	9.525	469,285	+0.47(+5.18%)
Nov 05, 2015	9.268	9.387	8.872	9.056	493,353	-0.24(-2.57%)
Nov 04, 2015	9.323	9.525	9.166	9.295	442,267	-0.04(-0.39%)
Nov 03, 2015	9.194	9.581	9.194	9.332	708,545	+0.14(+1.50%)