Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.820	2.880	2.730	2.770	535,223	-0.05(-1.77%)
Oct 30, 2023	2.790	2.850	2.685	2.820	663,128	+0.07(+2.55%)
Oct 27, 2023	2.850	2.900	2.670	2.750	851,218	-0.10(-3.51%)
Oct 26, 2023	2.790	2.970	2.740	2.850	1,048,988	+0.06(+2.15%)
Oct 25, 2023	2.800	2.840	2.690	2.790	874,903	-0.03(-1.06%)
Oct 24, 2023	3.010	3.010	2.800	2.820	911,723	-0.11(-3.75%)
Oct 23, 2023	2.900	3.030	2.900	2.930	1,453,496	-0.01(-0.34%)
Oct 20, 2023	2.940	3.050	2.890	2.940	1,411,776	+0.01(+0.34%)
Oct 19, 2023	2.940	3.020	2.862	2.930	953,920	-0.02(-0.68%)
Oct 18, 2023	2.950	2.985	2.895	2.950	649,473	-0.10(-3.28%)
Oct 17, 2023	2.800	3.070	2.780	3.050	780,576	+0.20(+7.02%)
Oct 16, 2023	2.900	3.015	2.810	2.850	808,074	+0.04(+1.42%)
Oct 13, 2023	2.900	2.900	2.760	2.810	679,323	-0.06(-2.09%)
Oct 12, 2023	3.140	3.140	2.800	2.870	1,042,717	-0.28(-8.89%)
Oct 11, 2023	3.350	3.500	3.105	3.150	996,020	-0.12(-3.67%)
Oct 10, 2023	3.160	3.300	3.060	3.270	913,132	+0.09(+2.83%)
Oct 09, 2023	3.240	3.260	3.115	3.180	603,011	-0.15(-4.50%)
Oct 06, 2023	3.320	3.420	3.245	3.330	614,456	-0.05(-1.48%)
Oct 05, 2023	3.370	3.470	3.300	3.380	781,461	-0.01(-0.29%)
Oct 04, 2023	3.360	3.450	3.240	3.390	558,105	+0.08(+2.42%)
Oct 03, 2023	3.470	3.530	3.240	3.310	1,004,173	-0.20(-5.70%)