Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.290	4.570	4.290	4.550	476,524	+0.19(+4.36%)
Oct 28, 2022	4.200	4.370	4.040	4.360	241,106	+0.19(+4.56%)
Oct 27, 2022	4.110	4.360	4.060	4.170	274,587	+0.15(+3.73%)
Oct 26, 2022	3.930	4.070	3.930	4.020	150,674	+0.13(+3.34%)
Oct 25, 2022	3.690	3.960	3.639	3.890	246,223	+0.22(+5.99%)
Oct 24, 2022	3.740	3.740	3.530	3.670	189,115	+0.04(+1.10%)
Oct 21, 2022	3.370	3.670	3.370	3.630	212,600	+0.34(+10.33%)
Oct 20, 2022	3.300	3.460	3.200	3.290	210,605	-0.05(-1.50%)
Oct 19, 2022	3.410	3.490	3.290	3.340	137,421	-0.13(-3.75%)
Oct 18, 2022	3.540	3.640	3.390	3.470	158,045	+0.12(+3.58%)
Oct 17, 2022	3.210	3.420	3.210	3.350	252,107	+0.30(+9.84%)
Oct 14, 2022	3.280	3.290	3.035	3.050	187,472	-0.16(-4.98%)
Oct 13, 2022	2.900	3.250	2.840	3.210	233,873	+0.18(+5.94%)
Oct 12, 2022	3.210	3.210	3.000	3.030	139,996	-0.18(-5.61%)
Oct 11, 2022	3.030	3.280	2.990	3.210	237,692	+0.15(+4.90%)
Oct 10, 2022	3.170	3.180	3.005	3.060	131,760	-0.12(-3.77%)
Oct 07, 2022	3.120	3.230	3.060	3.180	261,209	+0.02(+0.63%)
Oct 06, 2022	3.350	3.405	3.150	3.160	141,174	-0.21(-6.23%)
Oct 05, 2022	3.270	3.390	3.095	3.370	213,294	+0.03(+0.90%)
Oct 04, 2022	3.360	3.430	3.240	3.340	269,890	+0.06(+1.83%)