Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.47	15.84	15.21	15.58	2,102,726	-0.01(-0.06%)
Jan 29, 2015	16.36	16.45	15.56	15.59	1,601,487	-0.77(-4.73%)
Jan 28, 2015	16.68	16.87	15.88	16.37	2,159,609	-0.84(-4.87%)
Jan 27, 2015	18.12	18.14	17.16	17.20	1,220,314	-0.77(-4.30%)
Jan 26, 2015	17.38	18.01	17.30	17.98	1,115,212	+0.36(+2.07%)
Jan 23, 2015	19.63	19.68	17.38	17.61	1,990,048	-2.08(-10.58%)
Jan 22, 2015	19.87	19.93	19.43	19.70	548,089	-0.15(-0.78%)
Jan 21, 2015	19.83	19.98	19.57	19.85	595,035	+0.00(+0.00%)
Jan 20, 2015	19.58	20.02	19.29	19.85	993,888	+0.27(+1.39%)
Jan 16, 2015	19.23	19.60	18.99	19.58	871,332	+0.33(+1.70%)
Jan 15, 2015	19.38	19.57	18.66	19.25	898,772	-0.18(-0.94%)
Jan 14, 2015	19.59	19.66	19.20	19.43	567,803	-0.35(-1.75%)
Jan 13, 2015	20.26	20.32	19.50	19.78	1,002,281	-0.45(-2.21%)
Jan 12, 2015	21.21	21.27	20.02	20.22	522,087	-0.96(-4.55%)
Jan 09, 2015	21.65	21.85	21.16	21.19	287,662	-0.45(-2.06%)
Jan 08, 2015	21.25	21.81	21.08	21.64	742,061	+0.42(+1.97%)
Jan 07, 2015	21.26	21.38	20.94	21.22	362,221	-0.03(-0.13%)
Jan 06, 2015	20.93	21.54	20.64	21.24	699,642	+0.35(+1.66%)
Jan 05, 2015	20.45	21.06	20.34	20.90	703,739	+0.38(+1.86%)