UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.58	55.58	55.58	55.58	300	-0.29(-0.51%)
Jan 29, 2018		55.87	55.87	55.87	0	-0.52(-0.92%)
Jan 26, 2018	56.38	56.38	56.38	56.38	391	+0.48(+0.85%)
Jan 22, 2018		55.91	55.91	55.91	117	+0.41(+0.74%)
Jan 19, 2018	55.57	55.57	55.50	55.50	282	+0.26(+0.47%)
Jan 18, 2018	55.24	55.24	55.24	55.24	292	-0.34(-0.61%)
Jan 17, 2018	55.30	55.58	55.30	55.58	704	+0.33(+0.60%)
Jan 16, 2018	55.11	55.25	55.09	55.25	3,948	-0.00(-0.00%)
Jan 12, 2018		55.25	55.25	55.25	0	+1.03(+1.90%)
Jan 11, 2018	54.10	54.10	54.10	54.22	2,361	+0.11(+0.20%)
Jan 10, 2018	54.02	54.02	54.02	54.11	260	-0.28(-0.51%)
Jan 09, 2018	54.39	54.39	54.39	54.39	111	+0.01(+0.02%)
Jan 08, 2018	54.26	54.38	54.26	54.38	657	-0.09(-0.17%)
Jan 05, 2018	54.38	54.47	54.38	54.47	254	+0.47(+0.87%)
Jan 04, 2018	54.00	54.00	54.00	54.00	687	-0.09(-0.17%)
Jan 03, 2018	54.02	54.11	54.02	54.09	724	-0.13(-0.24%)
Jan 02, 2018	54.11	54.22	54.03	54.22	718	+0.37(+0.69%)
Dec 29, 2017		53.85	53.85	53.85	0	+0.38(+0.71%)
Dec 28, 2017	53.47	53.47	53.47	53.47	437	+0.23(+0.43%)
Dec 27, 2017	53.24	53.24	53.24	53.24	382	+0.13(+0.24%)
Dec 26, 2017	53.13	53.13	53.11	53.11	489	+0.16(+0.30%)
Dec 21, 2017		52.95	52.95	52.95	80	+0.26(+0.49%)
Dec 20, 2017	52.69	52.69	52.69	52.69	303	+0.02(+0.04%)
Dec 19, 2017	52.60	52.71	52.60	52.67	566	-0.05(-0.10%)
Dec 18, 2017	52.82	52.82	52.71	52.72	1,433	+0.49(+0.94%)
Dec 15, 2017	52.23	52.23	52.23	52.23	588	-1.02(-1.92%)
Dec 14, 2017	53.24	53.29	53.24	53.25	706	+0.20(+0.38%)
Dec 12, 2017		53.05	53.05	53.05	2	+0.08(+0.15%)
Dec 11, 2017	52.78	52.97	52.78	52.97	910	+0.07(+0.13%)
Dec 08, 2017	52.87	52.90	52.80	52.90	556	+0.37(+0.70%)
Dec 07, 2017	52.57	52.57	52.52	52.53	714	+0.12(+0.23%)
Dec 05, 2017		52.41	52.41	52.41	60	-0.24(-0.46%)
Dec 01, 2017		52.65	52.65	52.65	234	-0.12(-0.23%)
Nov 29, 2017		52.77	52.77	52.77	17	+0.36(+0.69%)
Nov 27, 2017		52.41	52.41	52.41	58	+0.12(+0.24%)
Nov 22, 2017		52.29	52.29	52.29	23	+0.22(+0.42%)
Nov 21, 2017	52.07	52.12	51.98	52.07	446	+0.63(+1.22%)
Nov 15, 2017		51.44	51.44	51.44	187	-0.31(-0.60%)
Nov 14, 2017	51.48	51.75	51.48	51.75	310	+0.38(+0.74%)
Nov 13, 2017	51.37	51.37	51.37	51.37	351	-0.71(-1.36%)
Nov 10, 2017	52.08	52.08	52.08	52.08	207	-0.14(-0.27%)
Nov 09, 2017	52.01	52.22	52.01	52.22	262	-0.22(-0.42%)
Nov 08, 2017	52.20	52.44	52.20	52.44	684	+0.11(+0.22%)
Nov 07, 2017	52.53	52.53	52.33	52.33	1,183	+0.03(+0.06%)
Nov 02, 2017		52.30	52.30	52.30	33	-0.40(-0.77%)