Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.500	7.670	7.500	7.590	142,700	+0.04(+0.53%)
Apr 29, 2021	7.820	7.840	7.500	7.550	78,713	-0.17(-2.20%)
Apr 28, 2021	7.770	7.800	7.680	7.720	112,985	-0.02(-0.26%)
Apr 27, 2021	7.790	7.810	7.660	7.740	85,292	+0.02(+0.26%)
Apr 26, 2021	7.800	7.860	7.637	7.720	76,743	+0.01(+0.13%)
Apr 23, 2021	7.600	7.800	7.600	7.710	98,700	+0.09(+1.18%)
Apr 22, 2021	7.810	7.940	7.600	7.620	142,909	-0.16(-2.06%)
Apr 21, 2021	7.720	7.850	7.700	7.780	89,387	+0.03(+0.39%)
Apr 20, 2021	7.760	7.840	7.650	7.750	112,110	-0.03(-0.39%)
Apr 19, 2021	7.760	8.030	7.610	7.780	154,021	-0.02(-0.26%)
Apr 16, 2021	7.950	7.950	7.650	7.800	83,400	-0.09(-1.14%)
Apr 15, 2021	7.830	7.920	7.690	7.890	62,488	+0.09(+1.15%)
Apr 14, 2021	7.850	7.950	7.750	7.800	99,056	-0.06(-0.76%)
Apr 13, 2021	7.690	7.950	7.660	7.860	108,428	+0.10(+1.29%)
Apr 12, 2021	7.800	7.925	7.720	7.760	61,546	-0.05(-0.64%)
Apr 09, 2021	7.950	7.950	7.760	7.810	79,600	-0.13(-1.64%)
Apr 08, 2021	7.860	7.950	7.800	7.940	64,655	+0.06(+0.76%)
Apr 07, 2021	7.960	7.970	7.770	7.880	115,225	-0.06(-0.76%)
Apr 06, 2021	7.750	8.030	7.750	7.940	150,146	+0.14(+1.79%)
Apr 05, 2021	7.800	7.890	7.660	7.800	155,594	+0.10(+1.30%)
Apr 01, 2021	7.770	7.820	7.640	7.700	100,800	-0.07(-0.90%)
Mar 31, 2021	7.740	7.910	7.590	7.770	129,388	+0.00(+0.00%)
Mar 30, 2021	7.770	7.905	7.750	7.770	118,412	+0.02(+0.26%)
Mar 29, 2021	7.810	8.000	7.750	7.750	90,362	-0.11(-1.40%)
Mar 26, 2021	7.850	8.195	7.810	7.860	122,700	+0.05(+0.64%)
Mar 25, 2021	7.660	7.940	7.630	7.810	170,709	+0.15(+1.96%)
Mar 24, 2021	7.790	8.070	7.650	7.660	141,789	-0.07(-0.91%)
Mar 23, 2021	7.670	7.870	7.650	7.730	143,088	-0.07(-0.90%)
Mar 22, 2021	7.500	7.900	7.500	7.800	160,812	+0.33(+4.42%)
Mar 19, 2021	7.860	8.010	7.460	7.470	295,600	-0.32(-4.11%)
Mar 18, 2021	7.990	8.100	7.770	7.790	65,350	-0.21(-2.62%)
Mar 17, 2021	7.970	8.110	7.940	8.000	164,771	+0.02(+0.25%)
Mar 16, 2021	7.790	8.000	7.700	7.980	79,445	+0.18(+2.31%)
Mar 15, 2021	8.020	8.070	7.730	7.800	58,432	-0.19(-2.38%)
Mar 12, 2021	8.080	8.350	7.960	7.990	103,300	-0.02(-0.25%)
Mar 11, 2021	7.780	8.010	7.750	8.010	137,446	+0.16(+2.04%)
Mar 10, 2021	7.750	7.880	7.670	7.850	174,406	+0.14(+1.82%)
Mar 09, 2021	7.650	7.760	7.360	7.710	691,519	-0.04(-0.52%)
Mar 08, 2021	7.650	7.935	7.650	7.750	162,363	+0.02(+0.26%)
Mar 05, 2021	7.620	7.890	7.520	7.730	102,600	+0.17(+2.25%)
Mar 04, 2021	7.460	7.620	7.340	7.560	94,347	+0.01(+0.13%)
Mar 03, 2021	7.340	7.730	7.320	7.550	93,192	+0.28(+3.85%)
Mar 02, 2021	7.340	7.340	7.180	7.270	66,375	-0.06(-0.82%)
Mar 01, 2021	7.370	7.370	7.155	7.330	190,881	+0.23(+3.24%)
Feb 26, 2021	7.140	7.280	7.079	7.100	67,500	-0.02(-0.28%)
Feb 25, 2021	7.120	7.230	7.000	7.120	139,784	-0.04(-0.56%)
Feb 24, 2021	7.170	7.210	7.100	7.160	68,125	+0.02(+0.28%)
Feb 23, 2021	7.100	7.190	7.000	7.140	73,572	+0.04(+0.56%)
Feb 22, 2021	7.020	7.150	7.020	7.100	60,357	-0.02(-0.28%)
Feb 19, 2021	7.020	7.160	7.020	7.120	61,900	+0.11(+1.57%)
Feb 18, 2021	7.180	7.180	7.000	7.010	35,718	-0.16(-2.23%)
Feb 17, 2021	7.010	7.190	7.000	7.170	36,963	+0.11(+1.56%)
Feb 16, 2021	7.140	7.285	7.030	7.060	26,701	-0.12(-1.67%)
Feb 12, 2021	7.100	7.285	7.060	7.180	34,400	+0.04(+0.56%)
Feb 11, 2021	7.200	7.210	6.980	7.140	52,907	-0.05(-0.70%)
Feb 10, 2021	7.350	7.430	7.150	7.190	45,310	-0.11(-1.51%)
Feb 09, 2021	7.470	7.470	7.210	7.300	102,363	-0.13(-1.75%)
Feb 08, 2021	7.270	7.430	7.180	7.430	152,709	+0.12(+1.64%)
Feb 05, 2021	7.170	7.350	7.080	7.310	83,600	+0.16(+2.24%)
Feb 04, 2021	6.750	7.160	6.710	7.150	101,096	+0.36(+5.30%)
Feb 03, 2021	6.580	6.800	6.525	6.790	61,178	+0.26(+3.98%)
Feb 02, 2021	6.450	6.550	6.320	6.530	94,644	+0.20(+3.16%)