Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.42	41.42	41.42	0	+0.08(+0.20%)
Mar 28, 2018	42.00	42.16	40.80	41.34	427,431	-0.66(-1.57%)
Mar 27, 2018	42.49	42.99	41.79	42.00	473,964	-0.41(-0.97%)
Mar 26, 2018	41.54	42.74	41.30	42.41	550,480	+1.61(+3.94%)
Mar 23, 2018	41.30	41.71	40.80	40.80	385,977	-0.33(-0.80%)
Mar 22, 2018	41.38	42.12	41.05	41.13	559,146	-1.03(-2.44%)
Mar 21, 2018	41.96	42.70	41.95	42.16	362,217	+0.25(+0.59%)
Mar 20, 2018	42.37	42.78	41.71	41.91	641,411	-0.37(-0.88%)
Mar 19, 2018	42.45	42.45	40.88	42.29	436,774	-0.21(-0.48%)
Mar 16, 2018	41.25	42.57	41.13	42.49	543,551	+1.32(+3.20%)
Mar 15, 2018	42.41	42.41	41.09	41.17	403,571	-1.20(-2.82%)
Mar 14, 2018	42.86	42.86	42.24	42.37	439,776	-0.21(-0.48%)
Mar 13, 2018	42.82	43.36	42.49	42.57	235,615	+0.04(+0.10%)
Mar 12, 2018	42.74	42.90	42.16	42.53	246,934	-0.21(-0.48%)
Mar 09, 2018	42.00	43.11	41.91	42.74	435,702	+0.91(+2.17%)
Mar 08, 2018	41.79	41.96	40.92	41.83	313,621	+0.21(+0.50%)
Mar 07, 2018		41.71	40.60	41.63	356,602	+0.29(+0.70%)
Mar 06, 2018	42.00	42.33	41.30	41.34	455,390	-0.58(-1.38%)
Mar 05, 2018	41.71	42.29	41.17	41.91	466,902	-0.04(-0.10%)
Mar 02, 2018	41.83	42.16	39.94	41.96	652,923	-0.21(-0.49%)