Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.98	11.59	10.78	10.98	976,385	-0.41(-3.64%)
May 27, 2010	10.76	11.45	10.63	11.39	406,401	+1.01(+9.76%)
May 26, 2010	10.38	10.92	10.04	10.38	789	+0.44(+4.48%)
May 25, 2010	9.613	9.966	9.444	9.935	346,184	-0.05(-0.54%)
May 24, 2010	10.05	10.30	9.882	9.989	176,677	-0.11(-1.06%)
May 21, 2010	9.652	10.43	9.598	10.10	328,402	+0.18(+1.86%)
May 20, 2010	9.882	10.32	9.813	9.912	593,086	-0.97(-8.89%)
May 19, 2010	10.98	11.19	10.54	10.88	281,832	-0.20(-1.80%)
May 18, 2010	11.62	11.82	10.90	11.08	285,599	-0.29(-2.56%)
May 17, 2010	11.56	11.70	10.88	11.37	427,804	+0.02(+0.20%)
May 14, 2010	11.35	11.59	11.06	11.35	171,582	-0.43(-3.65%)
May 13, 2010	11.77	12.00	11.49	11.78	371,593	-0.10(-0.84%)
May 12, 2010	10.92	11.95	10.84	11.88	502,277	+0.93(+8.48%)
May 11, 2010	10.89	11.12	10.82	10.95	686,260	+0.60(+5.78%)
May 10, 2010	10.53	10.65	10.15	10.35	988,198	+0.72(+7.49%)
May 07, 2010	9.897	10.28	9.575	9.629	4,027,142	-0.83(-7.92%)
May 06, 2010	10.73	11.26	10.04	10.46	1,102,305	-0.65(-5.89%)
May 05, 2010	10.82	11.17	10.60	11.11	563,519	-0.46(-3.96%)
May 04, 2010	11.75	11.75	11.21	11.57	274,833	-0.45(-3.70%)
May 03, 2010	11.86	12.20	11.70	12.01	344,057	-0.48(-3.81%)
Apr 30, 2010	13.04	13.05	12.37	12.49	216,333	-0.59(-4.52%)
Apr 29, 2010	13.00	13.33	12.81	13.08	164,289	+0.24(+1.85%)
Apr 28, 2010	12.79	12.94	12.47	12.84	127,675	+0.18(+1.39%)
Apr 27, 2010	13.06	13.29	12.54	12.67	158,900	-0.48(-3.62%)
Apr 26, 2010	13.30	13.41	13.10	13.14	145,226	-0.18(-1.38%)
Apr 23, 2010	13.34	13.81	13.27	13.33	263,113	-0.06(-0.46%)
Apr 22, 2010	12.51	13.41	12.34	13.39	318,778	+0.66(+5.18%)
Apr 21, 2010	12.54	12.83	12.45	12.73	178,691	+0.19(+1.53%)
Apr 20, 2010	12.46	12.87	12.23	12.54	291,811	+0.15(+1.24%)
Apr 19, 2010	12.58	12.74	12.16	12.38	277,512	-0.35(-2.71%)
Apr 16, 2010	12.80	13.21	12.57	12.73	349,962	-0.17(-1.31%)
Apr 15, 2010	12.30	13.10	12.12	12.90	600,281	+0.58(+4.74%)
Apr 14, 2010	11.62	12.50	11.51	12.31	473,311	+0.75(+6.50%)
Apr 13, 2010	11.34	11.87	11.34	11.56	425,184	+0.11(+0.94%)
Apr 12, 2010	10.26	11.65	10.20	11.45	619,625	+1.19(+11.58%)
Apr 09, 2010	10.45	10.50	9.928	10.27	283,625	-0.17(-1.62%)
Apr 08, 2010	9.552	10.50	9.361	10.43	442,402	+0.84(+8.80%)
Apr 07, 2010	9.115	9.606	9.115	9.590	405,086	+0.33(+3.56%)
Apr 06, 2010	9.076	9.567	8.819	9.260	391,144	+0.39(+4.41%)
Apr 05, 2010	8.524	9.245	8.501	8.869	308,565	+0.34(+3.96%)
Apr 01, 2010	8.654	8.531	8.531	8.531	128,907	+0.08(+1.00%)
Mar 31, 2010	8.271	8.593	8.255	8.447	144,541	+0.14(+1.66%)
Mar 30, 2010	8.324	8.432	8.163	8.309	75,806	+0.02(+0.18%)
Mar 29, 2010	8.317	8.393	8.125	8.294	119,661	+0.00(+0.00%)
Mar 26, 2010	8.102	8.370	8.102	8.294	127,532	+0.22(+2.76%)
Mar 25, 2010	8.301	8.424	8.063	8.071	91,710	-0.14(-1.68%)
Mar 24, 2010	8.271	8.401	8.194	8.209	86,352	-0.15(-1.83%)
Mar 23, 2010	8.271	8.439	8.209	8.363	135,792	+0.08(+0.93%)
Mar 22, 2010	8.048	8.378	8.010	8.286	97,426	+0.12(+1.50%)
Mar 19, 2010	8.278	8.278	7.956	8.163	165,412	-0.05(-0.56%)
Mar 18, 2010	8.255	8.409	8.186	8.209	105,619	+0.02(+0.19%)
Mar 17, 2010	8.294	8.386	8.186	8.194	104,817	-0.04(-0.47%)
Mar 16, 2010	8.386	8.493	8.025	8.232	129,019	-0.15(-1.74%)
Mar 15, 2010	8.345	8.432	8.324	8.378	188,041	+0.43(+5.41%)
Mar 12, 2010	8.063	8.133	7.872	7.948	62,979	-0.09(-1.15%)
Mar 11, 2010	7.557	8.079	7.488	8.040	175,546	+0.39(+5.12%)
Mar 10, 2010	7.895	7.948	7.549	7.649	96,302	-0.17(-2.16%)
Mar 09, 2010	7.526	8.056	7.526	7.818	157,736	+0.25(+3.35%)
Mar 08, 2010	7.557	7.641	7.404	7.565	77,851	-0.02(-0.20%)
Mar 05, 2010	7.289	7.603	7.227	7.580	81,096	+0.35(+4.88%)
Mar 04, 2010	7.273	7.335	7.080	7.227	54,261	-0.02(-0.32%)
Mar 03, 2010	7.342	7.373	7.212	7.250	68,820	-0.05(-0.74%)
Mar 02, 2010	7.189	7.404	7.150	7.304	159,106	+0.12(+1.71%)