Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.28	20.40	19.28	20.40	843,249	+1.09(+5.64%)
Jan 28, 2016	19.90	20.04	19.07	19.32	677,617	+0.02(+0.08%)
Jan 27, 2016	19.39	20.07	19.15	19.30	1,077,778	-0.16(-0.81%)
Jan 26, 2016	18.17	19.50	18.09	19.46	1,265,171	+1.39(+7.69%)
Jan 25, 2016	18.49	18.97	17.95	18.07	771,169	-0.65(-3.50%)
Jan 22, 2016	18.51	19.21	18.34	18.72	1,291,987	+0.72(+3.99%)
Jan 21, 2016	16.89	18.45	16.89	18.01	1,389,489	+0.94(+5.50%)
Jan 20, 2016	15.95	17.43	15.69	17.07	1,504,307	+0.53(+3.20%)
Jan 19, 2016	17.56	17.66	16.18	16.54	1,631,670	-1.07(-6.05%)
Jan 15, 2016	16.23	17.60	17.60	17.60	1,575,861	+0.30(+1.73%)
Jan 14, 2016	17.15	17.73	16.26	17.30	1,595,034	+0.32(+1.89%)
Jan 13, 2016	18.01	18.38	16.76	16.98	1,665,286	-1.02(-5.69%)
Jan 12, 2016	19.01	19.02	16.99	18.01	2,190,406	-0.81(-4.32%)
Jan 11, 2016	19.28	19.57	18.61	18.82	1,502,826	-0.38(-1.99%)
Jan 08, 2016	20.42	20.78	18.91	19.20	2,249,389	-0.50(-2.54%)
Jan 07, 2016	22.68	23.35	19.23	19.70	4,119,278	-2.55(-11.45%)
Jan 06, 2016	22.92	23.21	22.08	22.25	1,655,487	-1.31(-5.54%)
Jan 05, 2016	25.04	25.25	23.46	23.56	1,172,603	-1.55(-6.17%)
Jan 04, 2016	24.86	25.26	24.03	25.11	1,280,172	-0.40(-1.56%)
Dec 31, 2015	24.94	25.51	25.51	25.51	802,534	+0.31(+1.24%)
Dec 30, 2015	25.66	25.97	24.98	25.19	807,561	-0.80(-3.07%)
Dec 29, 2015	26.73	26.92	25.00	25.99	1,382,353	-0.52(-1.95%)
Dec 28, 2015	27.84	27.84	25.80	26.51	5,299,927	-1.60(-5.70%)
Dec 24, 2015	26.98	28.11	28.11	28.11	1,024,046	+1.05(+3.87%)
Dec 23, 2015	26.43	27.62	26.36	27.06	1,874,422	+1.77(+6.99%)
Dec 22, 2015	24.25	25.52	24.25	25.29	830,499	+1.13(+4.66%)
Dec 21, 2015	23.91	24.62	23.70	24.17	656,592	+0.39(+1.64%)
Dec 18, 2015	23.67	23.93	23.46	23.78	860,863	+0.02(+0.07%)
Dec 17, 2015	23.92	24.36	23.37	23.76	730,329	-0.07(-0.29%)
Dec 16, 2015	24.42	24.42	23.34	23.83	1,046,882	-0.29(-1.20%)
Dec 15, 2015	23.46	25.40	23.21	24.12	1,504,193	+1.26(+5.51%)
Dec 14, 2015	22.95	23.49	22.25	22.86	843,532	+0.09(+0.41%)
Dec 11, 2015	23.22	23.55	22.63	22.77	702,380	-0.81(-3.42%)
Dec 10, 2015	23.44	23.84	23.23	23.57	453,781	+0.16(+0.70%)
Dec 09, 2015	22.94	23.79	22.88	23.41	537,768	+0.48(+2.11%)
Dec 08, 2015	23.30	23.44	22.50	22.93	757,804	-0.66(-2.82%)
Dec 07, 2015	24.72	24.82	23.44	23.59	932,043	-1.45(-5.78%)
Dec 04, 2015	25.31	25.46	24.69	25.04	600,102	-0.48(-1.90%)
Dec 03, 2015	26.73	26.76	25.22	25.52	676,635	-0.85(-3.23%)
Dec 02, 2015	26.24	27.30	25.82	26.37	1,148,991	+0.13(+0.51%)
Dec 01, 2015	26.51	26.62	25.91	26.24	496,381	-0.25(-0.94%)
Nov 30, 2015	26.55	26.92	26.24	26.49	601,573	+0.16(+0.59%)
Nov 27, 2015	26.14	26.58	26.03	26.33	229,295	+0.02(+0.06%)
Nov 25, 2015	26.47	26.32	26.32	26.32	439,443	-0.22(-0.82%)
Nov 24, 2015	26.30	26.73	26.05	26.54	665,663	+0.21(+0.80%)
Nov 23, 2015	26.32	26.83	25.94	26.33	629,106	+0.06(+0.24%)
Nov 20, 2015	26.89	27.27	26.18	26.26	533,201	-0.46(-1.73%)
Nov 19, 2015	26.37	26.78	25.92	26.73	508,008	+0.21(+0.80%)
Nov 18, 2015	25.83	26.55	25.69	26.51	467,447	+1.02(+3.99%)
Nov 17, 2015	26.33	26.51	25.26	25.50	626,450	-0.56(-2.16%)
Nov 16, 2015	25.15	26.10	24.89	26.06	774,991	+1.08(+4.32%)
Nov 13, 2015	25.02	25.37	24.58	24.98	1,002,616	-0.02(-0.06%)
Nov 12, 2015	26.73	27.12	24.68	25.00	1,421,771	-2.19(-8.05%)
Nov 11, 2015	27.87	28.15	26.97	27.19	765,089	-0.41(-1.50%)
Nov 10, 2015	28.45	28.68	27.35	27.60	737,822	-0.81(-2.84%)
Nov 09, 2015	28.73	28.78	27.51	28.41	920,194	-0.42(-1.46%)
Nov 06, 2015	28.31	29.29	28.22	28.83	1,127,184	+0.67(+2.39%)
Nov 05, 2015	29.59	29.92	28.06	28.16	1,186,023	-1.56(-5.23%)
Nov 04, 2015	30.44	30.63	28.91	29.71	1,228,406	-0.61(-2.00%)
Nov 03, 2015	31.01	32.24	29.81	30.32	1,448,768	-0.92(-2.94%)