Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.04	15.12	13.89	14.91	468,706	+0.61(+4.24%)
Jan 30, 2008	14.17	14.49	13.82	14.30	467,664	-0.02(-0.16%)
Jan 29, 2008	14.62	14.64	14.10	14.32	431,038	-0.17(-1.16%)
Jan 28, 2008	13.96	14.49	13.82	14.49	415,527	+0.48(+3.39%)
Jan 25, 2008	13.67	14.52	13.34	14.02	984,466	+0.51(+3.81%)
Jan 24, 2008	13.06	13.92	13.04	13.50	875,892	+0.50(+3.83%)
Jan 23, 2008	12.41	13.30	12.30	13.00	410,314	+0.14(+1.07%)
Jan 22, 2008	12.72	13.38	12.44	12.87	357,656	-0.38(-2.84%)
Jan 21, 2008	14.02	14.34	13.16	13.24	0	+0.00(+0.00%)
Jan 18, 2008	14.02	14.34	13.16	13.24	413,116	-0.84(-5.99%)
Jan 17, 2008	14.40	14.75	14.06	14.09	374,600	-0.32(-2.24%)
Jan 16, 2008	14.01	14.54	13.93	14.41	290,778	+0.33(+2.34%)
Jan 15, 2008	14.22	14.41	14.00	14.08	409,279	-0.37(-2.55%)
Jan 14, 2008	14.36	14.49	14.08	14.45	389,068	+0.18(+1.24%)
Jan 11, 2008	15.11	15.27	14.08	14.27	616,257	-1.07(-7.00%)
Jan 10, 2008	14.27	15.63	14.19	15.34	716,318	+0.98(+6.84%)
Jan 09, 2008	13.76	14.42	13.32	14.36	851,146	+0.58(+4.23%)
Jan 08, 2008	13.51	14.31	13.23	13.78	1,627,570	-1.94(-12.35%)
Jan 07, 2008	15.77	16.02	15.53	15.72	262,507	+0.06(+0.39%)
Jan 04, 2008	16.27	16.27	15.49	15.66	245,562	-0.73(-4.45%)
Jan 03, 2008	16.86	16.96	16.36	16.39	233,978	-0.35(-2.11%)
Jan 02, 2008	16.96	17.45	16.70	16.74	199,161	-0.34(-1.98%)
Jan 01, 2008	17.25	17.34	16.88	17.08	0	+0.00(+0.00%)
Dec 31, 2007	17.25	17.34	16.88	17.08	228,031	-0.28(-1.63%)
Dec 28, 2007	17.65	17.65	17.27	17.36	131,871	-0.20(-1.14%)
Dec 27, 2007	18.23	18.34	17.49	17.56	159,729	-0.49(-2.72%)
Dec 26, 2007	17.50	18.12	17.47	18.05	127,212	+0.28(+1.60%)
Dec 24, 2007	17.71	18.21	17.50	17.77	161,101	-0.10(-0.56%)
Dec 21, 2007	17.88	18.24	17.68	17.87	327,026	+0.34(+1.93%)
Dec 20, 2007	16.85	17.55	16.69	17.53	223,665	+0.81(+4.86%)
Dec 19, 2007	16.92	17.23	16.29	16.72	210,631	-0.45(-2.64%)
Dec 18, 2007	16.89	17.17	16.65	17.17	251,558	+0.58(+3.47%)
Dec 17, 2007	17.12	17.19	16.59	16.59	239,958	-0.71(-4.08%)
Dec 14, 2007	17.60	18.00	17.07	17.30	255,080	-0.50(-2.80%)
Dec 13, 2007	17.85	18.08	17.54	17.80	115,221	-0.28(-1.57%)
Dec 12, 2007	18.09	18.54	17.81	18.08	219,494	+0.41(+2.30%)
Dec 11, 2007	18.53	18.94	17.68	17.68	248,951	-0.80(-4.32%)
Dec 10, 2007	18.27	18.54	18.08	18.47	170,812	+0.21(+1.18%)
Dec 07, 2007	17.81	18.47	17.81	18.26	239,176	+0.45(+2.54%)
Dec 06, 2007	17.26	17.91	17.26	17.81	212,325	+0.58(+3.39%)
Dec 05, 2007	17.02	17.45	16.89	17.22	202,028	+0.38(+2.23%)
Dec 04, 2007	17.42	17.46	16.76	16.85	127,995	-0.74(-4.19%)
Dec 03, 2007	16.92	18.09	16.43	17.58	329,502	+0.57(+3.34%)
Nov 30, 2007	17.34	17.57	16.93	17.02	163,969	-0.16(-0.94%)
Nov 29, 2007	17.62	17.64	16.91	17.18	122,651	-0.45(-2.57%)
Nov 28, 2007	16.80	17.89	16.80	17.63	211,022	+0.88(+5.27%)
Nov 27, 2007	16.98	17.18	16.51	16.75	175,308	-0.02(-0.09%)
Nov 26, 2007	17.10	17.83	16.66	16.76	184,172	-0.34(-1.97%)
Nov 23, 2007	16.78	17.32	16.73	17.10	71,426	+0.38(+2.29%)
Nov 21, 2007	16.78	16.87	16.24	16.72	257,423	-0.34(-1.98%)
Nov 20, 2007	17.39	17.94	16.54	17.06	309,299	+0.00(+0.00%)
Nov 19, 2007	18.64	18.64	16.92	17.06	168,140	-0.49(-2.80%)
Nov 16, 2007	18.05	18.05	16.79	17.55	356,354	-0.35(-1.97%)
Nov 15, 2007	18.27	18.42	17.68	17.90	164,620	-0.48(-2.63%)
Nov 14, 2007	17.95	18.95	17.57	18.38	482,145	+0.51(+2.83%)
Nov 13, 2007	17.66	18.07	17.22	17.88	450,537	+0.35(+1.97%)
Nov 12, 2007	18.08	18.45	17.44	17.53	440,162	-0.50(-2.77%)
Nov 09, 2007	18.54	18.57	17.89	18.03	537,005	-0.73(-3.89%)
Nov 08, 2007	18.09	18.79	17.65	18.76	850,867	+0.74(+4.09%)
Nov 07, 2007	19.03	19.03	17.61	18.02	453,900	-1.08(-5.66%)
Nov 06, 2007	17.91	20.25	17.91	19.10	888,014	+0.58(+3.15%)
Nov 05, 2007	18.30	18.70	17.92	18.52	508,656	-0.15(-0.82%)
Nov 02, 2007	18.85	18.85	17.45	18.67	978,340	-0.27(-1.42%)