Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.63	47.04	46.33	46.69	576,953	-0.08(-0.17%)
May 28, 2015	46.76	47.07	46.42	46.76	602,387	-0.45(-0.95%)
May 27, 2015	46.62	47.57	46.49	47.21	831,292	+0.62(+1.33%)
May 26, 2015	47.90	47.99	46.51	46.59	766,273	-1.40(-2.91%)
May 22, 2015	48.47	47.99	47.99	47.99	635,761	-0.71(-1.45%)
May 21, 2015	48.01	49.44	47.90	48.69	647,101	+0.83(+1.73%)
May 20, 2015	47.48	48.51	46.90	47.86	621,095	+0.12(+0.24%)
May 19, 2015	48.35	48.44	47.58	47.75	709,132	-0.78(-1.60%)
May 18, 2015	47.46	48.81	46.47	48.52	857,054	+1.06(+2.24%)
May 15, 2015	46.73	47.60	45.79	47.46	658,035	+0.51(+1.09%)
May 14, 2015	47.64	47.81	46.70	46.95	480,143	-0.42(-0.88%)
May 13, 2015	47.48	47.56	46.52	47.37	627,379	+0.23(+0.49%)
May 12, 2015	47.69	47.70	46.62	47.14	556,918	-0.94(-1.95%)
May 11, 2015	48.56	48.86	47.82	48.07	531,089	-0.49(-1.01%)
May 08, 2015	49.45	49.45	48.25	48.56	728,417	-0.47(-0.95%)
May 07, 2015	49.03	49.28	47.74	49.03	818,749	+0.04(+0.08%)
May 06, 2015	49.42	49.69	48.45	48.99	570,872	-0.43(-0.88%)
May 05, 2015	49.14	49.76	48.38	49.42	956,426	+0.26(+0.54%)
May 04, 2015	48.97	49.96	48.65	49.16	1,279,404	+0.84(+1.75%)
May 01, 2015	45.35	48.56	45.35	48.31	1,571,706	+3.60(+8.04%)
Apr 30, 2015	44.74	45.54	43.80	44.72	774,387	-0.04(-0.09%)
Apr 29, 2015	43.24	45.43	42.94	44.76	1,148,269	+1.47(+3.40%)
Apr 28, 2015	44.35	44.76	42.89	43.28	1,417,259	-1.06(-2.39%)
Apr 27, 2015	47.68	47.99	44.11	44.35	1,907,232	-3.26(-6.85%)
Apr 24, 2015	50.31	50.77	47.41	47.61	1,261,715	-2.74(-5.43%)
Apr 23, 2015	49.83	51.55	49.82	50.34	808,385	+0.45(+0.90%)
Apr 22, 2015	49.83	50.48	49.24	49.90	628,969	+0.43(+0.88%)
Apr 21, 2015	49.61	49.66	48.21	49.46	734,384	-0.01(-0.02%)
Apr 20, 2015	49.76	50.09	48.93	49.47	657,947	+0.23(+0.47%)
Apr 17, 2015	50.30	50.38	49.21	49.24	687,584	-1.57(-3.08%)
Apr 16, 2015	50.69	51.25	49.73	50.80	690,326	-0.22(-0.44%)
Apr 15, 2015	49.37	51.05	49.21	51.03	1,002,476	+2.08(+4.24%)
Apr 14, 2015	48.76	49.22	48.22	48.95	472,459	+0.14(+0.29%)
Apr 13, 2015	48.03	49.44	47.71	48.81	872,273	+1.23(+2.59%)
Apr 10, 2015	48.87	49.46	47.29	47.58	836,441	-1.24(-2.53%)
Apr 09, 2015	49.30	49.65	48.43	48.81	810,745	-0.49(-0.99%)
Apr 08, 2015	49.20	49.40	47.55	49.30	1,198,086	+1.03(+2.13%)
Apr 07, 2015	49.49	49.52	47.45	48.27	2,313,812	+1.41(+3.02%)
Apr 06, 2015	45.15	47.31	45.01	46.86	1,282,800	+1.32(+2.90%)
Apr 02, 2015	45.15	45.54	45.54	45.54	648,178	+0.19(+0.41%)
Apr 01, 2015	44.58	45.38	44.40	45.35	664,802	+0.50(+1.12%)
Mar 31, 2015	44.50	45.01	43.93	44.85	564,990	+0.31(+0.69%)
Mar 30, 2015	44.43	45.15	44.29	44.54	517,353	+0.48(+1.09%)
Mar 27, 2015	43.37	44.31	42.98	44.06	413,363	+0.49(+1.14%)
Mar 26, 2015	43.15	43.77	42.78	43.56	442,422	+0.11(+0.25%)
Mar 25, 2015	44.79	44.85	43.30	43.46	429,151	-0.90(-2.02%)
Mar 24, 2015	43.69	44.74	43.51	44.35	496,719	+0.37(+0.84%)
Mar 23, 2015	44.31	44.43	43.43	43.98	579,426	-0.08(-0.18%)
Mar 20, 2015	43.93	44.73	43.40	44.06	744,420	+0.42(+0.96%)
Mar 19, 2015	43.96	44.10	43.12	43.64	628,730	-0.20(-0.46%)
Mar 18, 2015	43.51	44.32	42.99	43.84	752,373	+0.26(+0.59%)
Mar 17, 2015	42.23	43.92	42.17	43.59	928,155	+1.59(+3.77%)
Mar 16, 2015	42.53	42.60	41.37	42.00	745,264	-0.40(-0.95%)
Mar 13, 2015	41.91	42.68	41.57	42.40	726,090	+0.26(+0.61%)
Mar 12, 2015	40.37	42.40	40.29	42.15	948,386	+2.06(+5.15%)
Mar 11, 2015	39.63	40.14	38.36	40.08	1,982,086	+0.44(+1.11%)
Mar 10, 2015	40.98	40.98	39.24	39.64	999,450	-1.93(-4.65%)
Mar 09, 2015	43.33	43.48	41.58	41.58	717,427	-1.63(-3.78%)
Mar 06, 2015	42.71	44.84	42.70	43.21	694,230	+0.05(+0.13%)
Mar 05, 2015	43.71	43.71	42.76	43.15	618,414	-0.57(-1.31%)
Mar 04, 2015	44.32	44.17	43.05	43.73	754,092	-0.44(-1.00%)
Mar 03, 2015	45.33	46.21	44.13	44.17	681,327	-1.59(-3.48%)