Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.93	28.33	27.41	28.22	589,764	+0.15(+0.54%)
Sep 29, 2016	27.91	28.19	27.75	28.07	398,797	+0.19(+0.69%)
Sep 28, 2016	27.48	27.89	27.08	27.87	402,099	+0.65(+2.38%)
Sep 27, 2016	27.28	27.60	27.14	27.23	372,596	-0.27(-0.99%)
Sep 26, 2016	27.64	27.87	27.27	27.50	288,890	-0.14(-0.52%)
Sep 23, 2016	27.76	28.16	27.57	27.64	411,861	-0.34(-1.23%)
Sep 22, 2016	27.98	28.16	27.87	27.99	364,912	+0.25(+0.89%)
Sep 21, 2016	27.43	27.77	27.19	27.74	359,917	+0.56(+2.06%)
Sep 20, 2016	26.98	27.43	26.83	27.18	336,363	+0.28(+1.04%)
Sep 19, 2016	26.70	27.20	26.50	26.90	565,856	+0.19(+0.72%)
Sep 16, 2016	26.64	26.81	26.30	26.71	880,650	-0.22(-0.80%)
Sep 15, 2016	26.42	26.97	26.39	26.92	387,376	+0.50(+1.91%)
Sep 14, 2016	26.68	27.00	26.32	26.42	563,459	-0.30(-1.14%)
Sep 13, 2016	26.66	26.95	26.50	26.72	691,124	-0.29(-1.07%)
Sep 12, 2016	26.57	27.11	26.44	27.01	714,098	-0.12(-0.44%)
Sep 09, 2016	27.48	27.88	27.12	27.13	481,640	-0.75(-2.70%)
Sep 08, 2016	27.67	28.13	27.32	27.88	460,713	+0.18(+0.66%)
Sep 07, 2016	27.54	27.87	27.35	27.70	452,369	+0.14(+0.52%)
Sep 06, 2016	26.76	27.71	26.57	27.55	611,042	+0.90(+3.39%)
Sep 02, 2016	27.01	26.65	26.65	26.65	257,071	-0.03(-0.12%)
Sep 01, 2016	27.12	27.21	26.17	26.68	299,794	-0.41(-1.50%)
Aug 31, 2016	27.40	27.67	26.84	27.09	303,897	-0.46(-1.68%)
Aug 30, 2016	26.88	27.63	26.88	27.55	314,936	+0.54(+1.98%)
Aug 29, 2016	27.52	27.52	26.92	27.02	241,515	-0.30(-1.11%)
Aug 26, 2016	27.46	27.73	27.01	27.32	354,255	-0.03(-0.12%)
Aug 25, 2016	27.56	27.79	27.28	27.36	539,742	-0.30(-1.10%)
Aug 24, 2016	27.63	27.83	27.50	27.66	450,569	-0.13(-0.46%)
Aug 23, 2016	27.23	27.93	27.23	27.79	313,726	+0.69(+2.54%)
Aug 22, 2016	27.17	27.32	26.61	27.10	331,105	-0.31(-1.14%)
Aug 19, 2016	26.72	27.45	26.54	27.41	450,426	+0.53(+1.96%)
Aug 18, 2016	25.48	26.92	25.42	26.88	598,203	+1.42(+5.59%)
Aug 17, 2016	25.79	26.30	25.38	25.46	513,790	-0.28(-1.09%)
Aug 16, 2016	25.69	25.98	25.52	25.74	317,996	+0.02(+0.06%)
Aug 15, 2016	25.28	25.96	25.28	25.72	303,111	+0.49(+1.93%)
Aug 12, 2016	25.32	25.37	24.99	25.24	282,932	-0.06(-0.25%)
Aug 11, 2016	25.24	25.56	25.19	25.30	519,648	+0.17(+0.67%)
Aug 10, 2016	25.87	26.00	25.04	25.13	487,481	-0.56(-2.18%)
Aug 09, 2016	26.69	26.73	25.65	25.69	511,573	-0.92(-3.45%)
Aug 08, 2016	26.64	27.10	26.52	26.61	344,909	+0.03(+0.12%)
Aug 05, 2016	25.86	26.73	25.85	26.58	422,856	+0.90(+3.52%)
Aug 04, 2016	25.38	26.01	25.38	25.68	330,425	+0.18(+0.69%)
Aug 03, 2016	25.23	25.66	25.12	25.50	356,237	+0.32(+1.27%)
Aug 02, 2016	25.55	25.90	25.08	25.18	506,357	-0.52(-2.02%)
Aug 01, 2016	26.07	26.48	25.55	25.70	707,045	-0.54(-2.07%)
Jul 29, 2016	25.27	26.32	25.19	26.24	773,087	+1.30(+5.19%)
Jul 28, 2016	25.28	25.28	24.78	24.95	389,192	-0.27(-1.08%)
Jul 27, 2016	25.30	25.72	24.97	25.22	382,837	-0.01(-0.03%)
Jul 26, 2016	24.87	25.44	24.79	25.23	311,673	+0.35(+1.41%)
Jul 25, 2016	25.56	25.65	24.82	24.88	292,024	-0.78(-3.02%)
Jul 22, 2016	25.06	25.68	24.97	25.65	319,043	+0.38(+1.49%)
Jul 21, 2016	25.58	25.72	24.92	25.28	524,424	-0.30(-1.19%)
Jul 20, 2016	25.40	25.94	25.24	25.58	347,165	-0.02(-0.06%)
Jul 19, 2016	25.60	25.81	25.24	25.60	372,091	-0.12(-0.47%)
Jul 18, 2016	25.19	26.04	24.93	25.72	593,871	+0.71(+2.85%)
Jul 15, 2016	25.37	25.37	24.90	25.00	433,107	-0.29(-1.13%)
Jul 14, 2016	25.39	25.67	25.03	25.29	582,165	+0.26(+1.05%)
Jul 13, 2016	25.20	25.39	24.85	25.03	722,878	-0.06(-0.25%)
Jul 12, 2016	24.62	25.34	24.58	25.09	811,267	+0.79(+3.27%)
Jul 11, 2016	23.93	24.35	23.70	24.30	614,655	+0.81(+3.45%)
Jul 08, 2016	22.73	23.67	22.46	23.49	716,571	+1.03(+4.60%)
Jul 07, 2016	21.07	22.62	21.04	22.46	1,963,832	+1.71(+8.23%)
Jul 06, 2016	23.25	23.25	20.57	20.75	3,799,129	-2.11(-9.24%)
Jul 05, 2016	23.19	23.42	22.56	22.86	1,001,213	-0.62(-2.64%)