Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.46	12.65	11.46	12.51	857,600	+1.03(+8.96%)
Jul 30, 2012	12.07	12.19	11.23	11.48	477,757	-0.60(-4.96%)
Jul 27, 2012	11.46	12.16	11.35	12.08	580,791	+0.68(+5.99%)
Jul 26, 2012	10.99	11.43	10.98	11.39	556,887	+0.77(+7.22%)
Jul 25, 2012	10.73	10.95	10.40	10.63	374,496	-0.02(-0.22%)
Jul 24, 2012	11.12	11.23	10.52	10.65	550,720	-0.36(-3.28%)
Jul 23, 2012	11.25	11.39	11.00	11.01	625,738	-0.59(-5.09%)
Jul 20, 2012	12.00	12.05	11.57	11.60	290,422	-0.57(-4.67%)
Jul 19, 2012	12.33	12.38	12.01	12.17	357,729	-0.03(-0.25%)
Jul 18, 2012	11.68	12.53	11.68	12.20	395,341	+0.43(+3.65%)
Jul 17, 2012	11.75	11.85	11.45	11.77	345,196	+0.12(+0.99%)
Jul 16, 2012	11.89	11.97	11.53	11.65	371,958	-0.31(-2.57%)
Jul 13, 2012	11.78	12.08	11.75	11.96	440,991	+0.24(+2.03%)
Jul 12, 2012	11.25	11.79	11.19	11.72	619,321	+0.45(+4.02%)
Jul 11, 2012	11.59	11.60	11.21	11.27	517,895	-0.31(-2.65%)
Jul 10, 2012	12.15	12.35	11.48	11.58	732,383	-0.37(-3.08%)
Jul 09, 2012	12.51	12.64	11.88	11.95	726,945	-0.67(-5.29%)
Jul 06, 2012	12.54	12.78	12.43	12.61	425,042	-0.18(-1.38%)
Jul 05, 2012	12.43	13.00	12.38	12.79	429,346	+0.30(+2.40%)
Jul 03, 2012	12.36	12.70	12.16	12.49	419,855	+0.35(+2.84%)
Jul 02, 2012	12.99	13.49	11.97	12.14	1,249,287	-1.34(-9.95%)
Jun 29, 2012	12.98	13.50	12.88	13.49	1,290,841	+1.00(+7.99%)
Jun 28, 2012	12.61	12.96	11.66	12.49	1,149,705	+0.17(+1.37%)
Jun 27, 2012	11.68	12.39	11.62	12.32	841,506	+0.76(+6.57%)
Jun 26, 2012	11.12	11.68	10.97	11.56	593,675	+0.48(+4.36%)
Jun 25, 2012	11.45	11.47	10.99	11.08	566,096	-0.74(-6.23%)
Jun 22, 2012	11.81	11.82	11.47	11.82	977,978	+0.15(+1.25%)
Jun 21, 2012	12.28	12.41	11.62	11.67	408,725	-0.65(-5.29%)
Jun 20, 2012	12.31	12.53	12.08	12.32	490,743	+0.07(+0.56%)
Jun 19, 2012	11.55	12.37	11.42	12.25	819,101	+0.81(+7.11%)
Jun 18, 2012	11.21	11.45	11.01	11.44	488,342	+0.12(+1.08%)
Jun 15, 2012	11.33	11.49	11.21	11.32	402,225	+0.08(+0.68%)
Jun 14, 2012	11.19	11.40	11.05	11.24	243,129	+0.06(+0.55%)
Jun 13, 2012	11.12	11.59	10.99	11.18	461,003	-0.03(-0.27%)
Jun 12, 2012	11.07	11.32	10.93	11.21	450,637	+0.20(+1.81%)
Jun 11, 2012	11.95	12.08	10.99	11.01	562,509	-0.79(-6.70%)
Jun 08, 2012	11.42	11.84	11.20	11.80	364,768	+0.38(+3.36%)
Jun 07, 2012	11.75	12.07	11.31	11.42	566,494	-0.03(-0.27%)
Jun 06, 2012	10.89	11.59	10.89	11.45	625,158	+0.68(+6.34%)
Jun 05, 2012	10.16	10.83	10.13	10.76	585,171	+0.55(+5.41%)
Jun 04, 2012	10.47	10.59	10.09	10.21	991,767	-0.21(-1.99%)
Jun 01, 2012	10.25	10.52	10.17	10.42	853,773	-0.20(-1.88%)
May 31, 2012	11.10	11.14	10.43	10.62	1,077,405	-0.23(-2.12%)
May 30, 2012	11.20	11.20	10.78	10.85	852,810	-0.58(-5.10%)
May 29, 2012	11.10	11.54	11.05	11.43	712,437	+0.54(+5.00%)
May 25, 2012	10.98	11.05	10.80	10.89	342,631	-0.09(-0.84%)
May 24, 2012	11.45	11.45	10.78	10.98	623,175	-0.35(-3.05%)
May 23, 2012	10.86	11.40	10.74	11.32	539,428	+0.28(+2.57%)
May 22, 2012	10.73	11.51	10.72	11.04	955,535	+0.35(+3.30%)
May 21, 2012	10.28	10.83	10.20	10.69	1,115,629	+0.43(+4.19%)
May 18, 2012	10.30	10.38	10.05	10.26	767,456	+0.11(+1.06%)
May 17, 2012	10.66	10.86	10.14	10.15	598,706	-0.53(-4.96%)
May 16, 2012	10.99	11.20	10.49	10.68	808,400	-0.23(-2.11%)
May 15, 2012	11.32	11.42	10.79	10.91	671,860	-0.47(-4.11%)
May 14, 2012	11.48	11.63	11.26	11.38	558,699	-0.33(-2.82%)
May 11, 2012	12.04	12.25	11.64	11.71	679,454	-0.56(-4.57%)
May 10, 2012	12.27	12.42	11.87	12.27	888,832	+0.19(+1.59%)
May 09, 2012	11.53	12.30	11.53	12.08	834,117	+0.26(+2.21%)
May 08, 2012	11.90	11.98	11.52	11.82	936,888	-0.08(-0.71%)
May 07, 2012	12.22	12.34	11.89	11.90	880,118	-0.39(-3.18%)
May 04, 2012	12.84	12.87	12.18	12.29	1,028,301	-0.70(-5.38%)
May 03, 2012	13.47	13.69	12.86	12.99	813,005	-0.49(-3.64%)
May 02, 2012	13.32	13.68	13.16	13.48	872,562	+0.02(+0.17%)