Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.75	27.95	27.08	27.14	783,022	-0.77(-2.78%)
Mar 28, 2019	27.44	28.17	27.28	27.91	580,062	+0.29(+1.07%)
Mar 27, 2019	27.08	27.79	26.99	27.62	790,043	+0.29(+1.08%)
Mar 26, 2019	27.26	27.86	26.95	27.32	1,009,325	+0.24(+0.90%)
Mar 25, 2019	27.95	28.11	26.78	27.08	1,480,505	-1.36(-4.77%)
Mar 22, 2019	30.09	30.48	28.21	28.43	1,684,929	-3.04(-9.66%)
Mar 21, 2019	30.83	31.78	30.83	31.47	245,454	+0.42(+1.36%)
Mar 20, 2019	31.39	31.62	30.32	31.05	399,809	-0.43(-1.36%)
Mar 19, 2019	32.20	32.42	31.39	31.48	539,695	-0.69(-2.15%)
Mar 18, 2019	31.23	32.25	31.23	32.17	234,188	+0.93(+2.99%)
Mar 15, 2019	31.68	32.07	31.18	31.24	429,456	-0.44(-1.38%)
Mar 14, 2019	31.86	31.91	31.34	31.68	356,167	-0.21(-0.66%)
Mar 13, 2019	31.95	32.29	31.75	31.89	326,617	+0.02(+0.05%)
Mar 12, 2019	32.23	32.39	31.82	31.87	401,955	-0.43(-1.33%)
Mar 11, 2019	31.77	32.33	31.52	32.30	377,705	-0.48(-1.46%)
Mar 08, 2019	32.33	32.87	32.21	32.78	204,870	+0.25(+0.78%)
Mar 07, 2019	32.50	32.57	31.95	32.53	290,559	-0.06(-0.18%)
Mar 06, 2019	33.57	33.57	32.50	32.59	293,656	-0.99(-2.96%)
Mar 05, 2019	34.04	34.34	33.55	33.58	226,284	-0.47(-1.38%)
Mar 04, 2019	34.99	35.26	34.02	34.05	269,643	-0.92(-2.62%)