Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.42	35.24	34.26	34.99	745,513	+0.99(+2.91%)
Mar 28, 2014	33.56	34.49	33.54	34.00	518,976	+0.47(+1.40%)
Mar 27, 2014	33.91	34.28	33.03	33.53	508,249	-0.41(-1.20%)
Mar 26, 2014	35.56	36.01	33.83	33.93	802,217	-1.63(-4.57%)
Mar 25, 2014	35.78	36.21	35.46	35.56	420,730	+0.04(+0.11%)
Mar 24, 2014	35.56	35.96	34.93	35.52	659,122	+0.33(+0.94%)
Mar 21, 2014	35.64	35.87	35.18	35.19	568,883	-0.19(-0.54%)
Mar 20, 2014	35.35	35.83	35.10	35.38	352,030	+0.07(+0.20%)
Mar 19, 2014	36.19	36.31	35.00	35.31	575,903	-0.90(-2.48%)
Mar 18, 2014	36.02	36.27	35.75	36.21	406,584	+0.30(+0.83%)
Mar 17, 2014	35.84	36.29	35.62	35.91	509,000	+0.45(+1.28%)
Mar 14, 2014	34.96	35.68	34.92	35.46	414,769	+0.25(+0.72%)
Mar 13, 2014	35.48	36.13	34.72	35.21	444,458	-0.19(-0.54%)
Mar 12, 2014	34.53	35.40	34.19	35.40	558,113	+0.71(+2.03%)
Mar 11, 2014	35.04	35.19	34.44	34.69	723,985	-0.25(-0.70%)
Mar 10, 2014	35.44	35.52	34.28	34.94	555,858	-0.61(-1.73%)
Mar 07, 2014	35.53	36.17	35.31	35.55	1,163,987	+0.48(+1.36%)
Mar 06, 2014	34.71	35.29	34.65	35.08	781,364	+0.59(+1.71%)
Mar 05, 2014	35.04	35.41	34.20	34.49	1,115,163	+0.08(+0.22%)
Mar 04, 2014	34.13	34.99	34.13	34.41	1,163,637	+0.79(+2.35%)
Mar 03, 2014	32.22	33.73	31.76	33.62	1,207,592	+1.34(+4.16%)
Feb 28, 2014	32.11	33.14	32.02	32.28	459,534	+0.22(+0.69%)
Feb 27, 2014	31.69	32.25	31.60	32.05	581,144	+0.29(+0.92%)
Feb 26, 2014	31.36	32.22	31.23	31.76	937,678	+0.53(+1.69%)
Feb 25, 2014	30.99	32.38	30.69	31.23	1,185,497	-0.38(-1.19%)
Feb 24, 2014	31.77	32.09	31.09	31.61	654,422	+0.28(+0.88%)
Feb 21, 2014	30.44	31.43	29.85	31.33	948,252	+1.15(+3.81%)
Feb 20, 2014	28.98	30.65	28.98	30.18	898,531	+1.70(+5.98%)
Feb 19, 2014	28.82	29.17	28.39	28.48	440,486	-0.56(-1.93%)
Feb 18, 2014	28.30	29.15	28.16	29.04	617,865	+0.92(+3.27%)
Feb 14, 2014	28.51	28.12	28.12	28.12	402,102	-0.38(-1.35%)
Feb 13, 2014	27.69	28.75	27.65	28.50	466,982	+0.49(+1.75%)
Feb 12, 2014	27.01	28.26	26.94	28.01	742,044	+0.94(+3.46%)
Feb 11, 2014	26.23	27.10	26.18	27.08	371,150	+0.82(+3.13%)
Feb 10, 2014	26.78	27.02	26.14	26.25	432,744	-0.37(-1.38%)
Feb 07, 2014	26.10	26.79	25.91	26.62	435,694	+0.73(+2.81%)
Feb 06, 2014	25.53	25.97	25.35	25.89	290,907	+0.43(+1.69%)
Feb 05, 2014	26.10	26.23	25.00	25.46	559,343	-0.90(-3.41%)
Feb 04, 2014	26.29	26.75	25.71	26.36	447,864	+0.29(+1.12%)
Feb 03, 2014	28.03	28.07	25.79	26.07	690,641	-2.08(-7.39%)
Jan 31, 2014	28.06	28.58	27.88	28.15	276,415	-0.25(-0.86%)
Jan 30, 2014	27.83	28.59	27.66	28.39	586,870	+0.94(+3.41%)
Jan 29, 2014	27.93	28.23	27.39	27.46	399,847	-0.74(-2.64%)
Jan 28, 2014	27.65	28.40	27.61	28.20	344,658	+0.71(+2.60%)
Jan 27, 2014	28.07	28.23	27.11	27.49	399,805	-0.61(-2.16%)
Jan 24, 2014	28.86	29.17	28.00	28.10	555,089	-1.06(-3.63%)
Jan 23, 2014	28.47	29.42	28.47	29.15	817,098	+0.56(+1.96%)
Jan 22, 2014	28.11	28.82	28.11	28.59	387,884	+0.47(+1.66%)
Jan 21, 2014	28.03	28.62	27.78	28.13	522,338	+0.38(+1.35%)
Jan 17, 2014	28.36	27.75	27.75	27.75	369,647	-0.69(-2.43%)
Jan 16, 2014	28.15	28.57	27.77	28.44	1,006,541	+1.63(+6.10%)
Jan 15, 2014	26.40	26.94	26.35	26.81	348,924	+0.41(+1.54%)
Jan 14, 2014	26.85	26.90	26.32	26.40	476,172	-0.22(-0.84%)
Jan 13, 2014	26.65	26.75	26.28	26.62	645,222	+0.00(+0.00%)
Jan 10, 2014	26.55	26.65	26.16	26.62	572,558	+0.15(+0.55%)
Jan 09, 2014	25.75	26.49	25.58	26.48	1,146,736	+0.97(+3.79%)
Jan 08, 2014	23.47	25.90	23.47	25.51	1,328,635	+0.79(+3.20%)
Jan 07, 2014	24.44	24.78	24.25	24.72	784,668	+0.29(+1.19%)
Jan 06, 2014	24.92	24.92	24.23	24.43	416,457	-0.37(-1.49%)
Jan 03, 2014	24.88	25.00	24.60	24.80	367,513	-0.04(-0.15%)