Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.102	5.194	5.102	5.194	11,991	+0.00(+0.00%)
Mar 28, 2002	5.102	5.194	5.102	5.194	11,991	+0.13(+2.58%)
Mar 27, 2002	5.294	5.294	5.064	5.064	7,429	-0.23(-4.35%)
Mar 26, 2002	5.332	5.332	5.286	5.294	7,820	-0.04(-0.72%)
Mar 25, 2002	5.371	5.371	5.332	5.332	1,955	-0.04(-0.71%)
Mar 22, 2002	5.447	5.447	5.371	5.371	5,735	-0.04(-0.71%)
Mar 21, 2002	5.409	5.409	5.409	5.409	3,649	+0.04(+0.71%)
Mar 20, 2002	5.371	5.371	5.371	5.371	70,384	+0.02(+0.29%)
Mar 19, 2002	5.371	5.394	5.332	5.355	703,842	+0.02(+0.29%)
Mar 18, 2002	5.394	5.394	5.340	5.340	18,769	-0.01(-0.14%)
Mar 15, 2002	5.340	5.348	5.340	5.348	782	+0.02(+0.29%)
Mar 14, 2002	5.332	5.332	5.332	5.332	260	-0.04(-0.71%)
Mar 13, 2002	5.371	5.371	5.371	5.371	0	+0.00(+0.00%)
Mar 12, 2002	5.371	5.371	5.371	5.371	91,238	-0.02(-0.43%)
Mar 11, 2002	5.332	5.394	5.332	5.394	12,903	+0.10(+1.88%)
Mar 08, 2002	5.294	5.294	5.202	5.294	18,899	-0.02(-0.29%)
Mar 07, 2002	5.255	5.309	5.217	5.309	8,863	+0.02(+0.29%)
Mar 06, 2002	5.324	5.332	5.294	5.294	7,559	-0.03(-0.58%)
Mar 05, 2002	5.332	5.332	5.317	5.324	6,256	+0.01(+0.14%)
Mar 04, 2002	5.217	5.332	5.217	5.317	28,544	+0.10(+1.91%)
Mar 01, 2002	5.156	5.217	5.156	5.217	12,773	+0.06(+1.19%)
Feb 28, 2002	5.179	5.179	5.156	5.156	521	-0.06(-1.18%)
Feb 27, 2002	5.102	5.217	5.102	5.217	5,343	+0.12(+2.26%)
Feb 26, 2002	5.179	5.179	5.094	5.102	2,215	-0.03(-0.60%)
Feb 25, 2002	5.140	5.163	5.087	5.133	5,735	-0.02(-0.30%)
Feb 22, 2002	5.140	5.148	5.117	5.148	2,606	+0.01(+0.15%)
Feb 21, 2002	5.179	5.217	5.140	5.140	1,955	-0.08(-1.47%)
Feb 20, 2002	5.332	5.332	5.217	5.217	5,213	-0.12(-2.16%)
Feb 19, 2002	5.332	5.332	5.294	5.332	7,820	+0.00(+0.00%)
Feb 18, 2002	5.332	5.332	5.332	5.332	651	+0.00(+0.00%)
Feb 15, 2002	5.332	5.332	5.332	5.332	651	-0.04(-0.71%)
Feb 14, 2002	5.371	5.371	5.371	5.371	260	+0.00(+0.00%)
Feb 13, 2002	5.371	5.371	5.371	5.371	1,303	+0.08(+1.45%)
Feb 12, 2002	5.332	5.371	5.294	5.294	8,602	-0.08(-1.43%)
Feb 11, 2002	5.394	5.394	5.371	5.371	2,997	-0.05(-0.85%)
Feb 08, 2002	5.409	5.424	5.371	5.417	6,126	+0.01(+0.14%)
Feb 07, 2002	5.409	5.440	5.409	5.409	3,779	-0.03(-0.56%)
Feb 06, 2002	5.455	5.455	5.440	5.440	3,258	-0.02(-0.28%)
Feb 05, 2002	5.524	5.524	5.455	5.455	7,950	-0.06(-1.11%)
Feb 04, 2002	5.516	5.516	5.516	5.516	651	+0.03(+0.56%)
Feb 01, 2002	5.486	5.486	5.486	5.486	1,824	-0.01(-0.14%)
Jan 31, 2002	5.463	5.501	5.463	5.493	3,779	+0.01(+0.14%)
Jan 30, 2002	5.509	5.509	5.470	5.486	2,737	-0.02(-0.42%)
Jan 29, 2002	5.516	5.516	5.455	5.509	3,779	-0.01(-0.14%)
Jan 28, 2002	5.486	5.516	5.455	5.516	2,997	+0.01(+0.14%)
Jan 25, 2002	5.486	5.524	5.486	5.509	17,205	+0.05(+0.98%)
Jan 24, 2002	5.447	5.486	5.447	5.455	2,737	-0.02(-0.28%)
Jan 23, 2002	5.478	5.486	5.447	5.470	11,991	-0.05(-0.97%)
Jan 22, 2002	5.470	5.524	5.470	5.524	1,042	+0.08(+1.41%)
Jan 21, 2002	5.447	5.524	5.447	5.447	51,875	+0.00(+0.00%)
Jan 18, 2002	5.447	5.524	5.447	5.447	51,875	-0.02(-0.42%)
Jan 17, 2002	5.447	5.524	5.447	5.470	3,910	+0.06(+1.13%)
Jan 16, 2002	5.447	5.447	5.409	5.409	2,085	+0.02(+0.43%)
Jan 15, 2002	5.378	5.386	5.371	5.386	521,364	+0.01(+0.14%)
Jan 14, 2002	5.378	5.394	5.371	5.378	9,905	-0.03(-0.57%)
Jan 11, 2002	5.470	5.486	5.409	5.409	12,643	-0.02(-0.28%)