Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.44	15.44	15.08	15.18	452,856	-0.09(-0.60%)
Mar 29, 2012	15.28	15.37	15.07	15.28	408,682	-0.17(-1.09%)
Mar 28, 2012	15.93	16.10	15.11	15.44	776,304	-0.55(-3.45%)
Mar 27, 2012	16.25	16.34	15.77	16.00	712,613	-0.22(-1.37%)
Mar 26, 2012	16.76	16.88	16.21	16.22	623,549	-0.35(-2.13%)
Mar 23, 2012	15.75	16.66	15.39	16.57	767,052	+0.41(+2.52%)
Mar 22, 2012	16.73	16.86	16.07	16.17	457,298	-0.84(-4.92%)
Mar 21, 2012	17.09	17.14	16.63	17.00	779,036	+0.02(+0.14%)
Mar 20, 2012	17.02	17.15	16.75	16.98	320,823	-0.28(-1.60%)
Mar 19, 2012	17.24	17.57	17.00	17.25	355,158	+0.02(+0.09%)
Mar 16, 2012	17.12	17.59	17.09	17.24	528,537	+0.25(+1.44%)
Mar 15, 2012	16.73	17.22	16.62	16.99	998,363	+0.29(+1.75%)
Mar 14, 2012	17.24	17.30	16.40	16.70	781,538	-0.52(-3.03%)
Mar 13, 2012	17.24	17.51	16.97	17.22	868,877	+0.15(+0.85%)
Mar 12, 2012	18.24	18.24	17.05	17.08	494,961	-1.07(-5.88%)
Mar 09, 2012	17.34	18.26	17.31	18.14	565,813	+0.89(+5.16%)
Mar 08, 2012	17.38	17.56	17.11	17.25	945,234	+0.16(+0.94%)
Mar 07, 2012	16.88	17.63	16.80	17.09	780,974	+0.22(+1.32%)
Mar 06, 2012	18.15	18.21	16.70	16.87	871,629	-1.59(-8.60%)
Mar 05, 2012	18.87	18.97	18.34	18.46	349,277	-0.58(-3.02%)
Mar 02, 2012	19.49	19.75	18.60	19.03	440,920	-0.44(-2.28%)