Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.102	5.194	5.102	5.194	11,991	+0.00(+0.00%)
Mar 28, 2002	5.102	5.194	5.102	5.194	11,991	+0.13(+2.58%)
Mar 27, 2002	5.294	5.294	5.064	5.064	7,429	-0.23(-4.35%)
Mar 26, 2002	5.332	5.332	5.286	5.294	7,820	-0.04(-0.72%)
Mar 25, 2002	5.371	5.371	5.332	5.332	1,955	-0.04(-0.71%)
Mar 22, 2002	5.447	5.447	5.371	5.371	5,735	-0.04(-0.71%)
Mar 21, 2002	5.409	5.409	5.409	5.409	3,649	+0.04(+0.71%)
Mar 20, 2002	5.371	5.371	5.371	5.371	70,384	+0.02(+0.29%)
Mar 19, 2002	5.371	5.394	5.332	5.355	703,842	+0.02(+0.29%)
Mar 18, 2002	5.394	5.394	5.340	5.340	18,769	-0.01(-0.14%)
Mar 15, 2002	5.340	5.348	5.340	5.348	782	+0.02(+0.29%)
Mar 14, 2002	5.332	5.332	5.332	5.332	260	-0.04(-0.71%)
Mar 13, 2002	5.371	5.371	5.371	5.371	0	+0.00(+0.00%)
Mar 12, 2002	5.371	5.371	5.371	5.371	91,238	-0.02(-0.43%)
Mar 11, 2002	5.332	5.394	5.332	5.394	12,903	+0.10(+1.88%)
Mar 08, 2002	5.294	5.294	5.202	5.294	18,899	-0.02(-0.29%)
Mar 07, 2002	5.255	5.309	5.217	5.309	8,863	+0.02(+0.29%)
Mar 06, 2002	5.324	5.332	5.294	5.294	7,559	-0.03(-0.58%)
Mar 05, 2002	5.332	5.332	5.317	5.324	6,256	+0.01(+0.14%)
Mar 04, 2002	5.217	5.332	5.217	5.317	28,544	+0.10(+1.91%)