Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.67	15.67	15.41	15.54	438,324	-0.02(-0.15%)
Feb 27, 2013	15.17	15.64	15.17	15.56	333,052	+0.45(+3.00%)
Feb 26, 2013	15.31	15.46	14.88	15.11	381,856	-0.11(-0.71%)
Feb 25, 2013	16.17	16.30	15.16	15.21	447,862	-0.84(-5.21%)
Feb 22, 2013	15.93	16.48	15.90	16.05	579,478	+0.25(+1.55%)
Feb 21, 2013	16.15	16.36	15.24	15.80	788,600	-0.38(-2.37%)
Feb 20, 2013	17.27	17.40	16.14	16.19	1,330,915	-1.19(-6.84%)
Feb 19, 2013	16.85	17.42	16.54	17.38	844,320	+0.61(+3.66%)
Feb 15, 2013	16.54	16.87	16.42	16.76	817,282	+0.24(+1.44%)
Feb 14, 2013	16.33	16.80	16.27	16.53	636,536	+0.15(+0.94%)
Feb 13, 2013	16.00	16.42	15.99	16.37	640,942	+0.38(+2.40%)
Feb 12, 2013	15.90	16.10	15.86	15.99	509,009	+0.10(+0.63%)
Feb 11, 2013	15.56	15.89	15.38	15.89	541,252	+0.35(+2.22%)
Feb 08, 2013	15.58	15.74	15.51	15.54	310,861	-0.04(-0.25%)
Feb 07, 2013	15.51	15.69	15.21	15.58	519,803	+0.09(+0.59%)
Feb 06, 2013	15.24	15.52	15.18	15.49	490,101	+0.47(+3.12%)
Feb 04, 2013	15.15	15.42	14.89	15.02	661,899	-0.32(-2.10%)